网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101比音勒芬24.43-2.51%-0.6317,5294,3141.201.0016.513,577,438,809.00
102联得装备24.26-2.49%-0.6226,3136,4811.830.5648.523,481,370,941.12
103星源材质24.091.13%0.2728,2296,9202.181.1922.313,125,698,361.94
104沃特股份24.02-1.31%-0.3238,9839,3697.861.2383.061,191,608,492.26
105博士眼镜23.99-3.42%-0.8523,6525,7484.310.8546.051,317,646,335.84
106顺络电子23.593.10%0.71398,78795,1154.951.9945.3719,021,049,970.86
107香山股份23.58-10.00%-2.62116,80928,73215.080.8553.591,826,742,600.00
108路畅科技23.340.13%0.0311,6022,6910.970.96-112.272,800,800,000.00
109超讯通信23.300.65%0.1560,92714,1543.890.83-105.913,646,916,000.00
110铭普光磁23.16-2.85%-0.6846,28610,8894.270.66189.842,510,833,500.00
111雄韬股份22.943.15%0.70242,15755,5246.921.7645.888,031,596,968.58
112和科达22.60-1.01%-0.2312,3852,7891.241.19-104.152,260,000,000.00
113金银河22.32-0.93%-0.213,2417320.971.3437.34746,939,090.16
114燕塘乳业22.30-0.36%-0.0817,9414,0261.140.8139.823,508,905,000.00
115康达尔22.26-0.76%-0.177,4781,6610.191.0013.438,959,465,932.06
116生益科技22.20-2.67%-0.61437,68998,1261.920.8138.9550,531,447,748.00
117华阳国际21.80-2.50%-0.5626,2445,8065.350.8828.311,068,854,000.00
118朗科智能21.74-1.09%-0.2415,2413,3371.271.0029.902,608,800,000.00
119开立医疗21.73-1.98%-0.4410,1242,2230.520.8259.934,271,240,108.00
120中信证券21.49-0.69%-0.15651,101140,5850.661.1120.66210,917,079,933.00
121硕贝德21.38-5.10%-1.15359,37378,5478.831.3279.198,696,739,393.00
122中航善达21.36-4.26%-0.9590,44519,4001.361.6386.7214,246,295,845.76
123欣天科技20.88-2.70%-0.5844,6759,4508.190.69370.871,138,419,360.00
124鹏辉能源20.66-1.71%-0.36136,73328,6734.880.9521.755,786,979,072.18
125惠威科技20.36-4.55%-0.9775,35415,60921.180.80145.43724,335,504.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019