网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101达实智能3.690.82%0.03307,38311,3411.610.7837.026,999,945,962.72
102神州信息18.291.72%0.31306,40355,7133.260.72-275.4517,212,640,517.61
103铁汉生态2.800.00%0.00305,5078,5611.311.06-132.706,539,725,312.40
104共进股份14.86-2.43%-0.37303,93545,1703.910.5733.5911,465,338,646.96
105星湖科技5.83-2.35%-0.14303,86017,7804.540.5732.153,885,517,629.66
106万顺新材6.47-1.97%-0.13303,07319,8224.490.5225.724,338,989,895.80
107天源迪科8.500.35%0.03302,18325,5304.840.7717.575,302,427,823.00
108格力电器60.640.58%0.35301,615183,3120.500.6013.38364,613,448,515.58
109阳普医疗10.68-5.24%-0.59300,67531,9399.620.86-25.433,297,939,304.20
110华阳集团16.52-9.97%-1.83299,98952,17714.834.37161.013,341,147,664.96
111佳云科技5.440.18%0.01297,15715,9865.110.85-2.743,156,213,482.88
112达安基因14.59-3.51%-0.53290,94842,9123.630.71111.1511,610,326,276.64
113绿色动力10.635.46%0.55287,45130,21611.192.5034.262,715,009,265.80
114浩云科技12.341.98%0.24285,23234,8194.210.7735.148,304,812,596.80
115亿纬锂能73.13-1.69%-1.26284,043208,7173.330.9549.0262,262,141,346.24
116美盈森5.450.18%0.01283,23415,4581.840.9320.348,345,714,083.25
117和佳股份5.993.28%0.19282,64316,7203.530.9350.004,731,087,306.64
118众生药业13.26-2.64%-0.36281,99937,7983.450.8923.6110,767,175,424.72
119神州数码28.503.07%0.85281,69779,5564.330.9227.3718,527,617,326.00
120南洋股份29.668.05%2.21279,76281,1162.480.9398.3433,523,351,240.50
121南方航空5.99-0.33%-0.02275,53716,5600.340.4128.4848,506,892,177.38
122东阳光8.781.15%0.10275,43724,3061.100.8228.9421,564,783,273.89
123世联行3.29-3.80%-0.13273,1649,1261.340.8065.806,690,475,146.88
124兆新股份2.46-1.99%-0.05272,4916,7471.930.45-14.413,421,191,691.40
125怡亚通3.93-2.00%-0.08270,15210,6981.270.82-65.508,342,202,428.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020