网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126平安银行21.60-3.31%-0.74993,774218,9190.510.7215.43419,164,460,344.80
127奥特迅14.64-3.30%-0.5036,6985,4541.661.14-3,050.003,229,545,936.00
128皮阿诺24.36-3.30%-0.8316,4064,1001.061.3221.753,784,118,940.00
129盛视科技73.40-3.27%-2.485,2423,9161.660.7032.772,316,504,000.00
130广和通52.15-3.19%-1.7226,87814,4011.111.1039.1512,571,806,445.10
131搜于特1.82-3.19%-0.061,046,01519,3763.381.09-182.005,628,481,788.02
132银之杰16.12-3.18%-0.53121,66919,9881.720.97-465.9011,391,045,424.20
133科达利67.51-3.17%-2.219,6116,6020.460.5875.0114,177,100,000.00
134蒙娜丽莎38.20-3.17%-1.2548,99819,1041.201.1030.3215,599,791,223.60
135国联水产4.00-3.15%-0.13385,33315,6274.251.28-5.943,627,713,260.00
136长亮科技17.58-3.14%-0.57126,59922,8811.791.2453.4812,416,828,662.26
137科思科技111.88-3.13%-3.624,9745,6272.990.7825.441,860,715,885.52
138德美化工9.63-3.12%-0.3183,7388,1862.000.9030.544,037,192,873.64
139光韵达10.66-3.09%-0.34118,28112,8942.631.2242.544,796,897,802.58
140星徽股份15.41-3.08%-0.4984,56513,2482.680.8720.824,865,466,117.76
141朗科智能14.76-3.02%-0.4652,0517,8282.540.6822.373,021,134,511.60
142雄塑科技12.88-3.01%-0.4054,9047,2751.810.9518.143,915,520,000.00
143欧比特9.34-3.01%-0.29145,30313,8452.070.90-24.936,558,157,700.08
144金明精机5.49-3.00%-0.1777,5644,3331.851.4744.932,299,890,454.20
145立讯精密46.20-3.00%-1.43555,089261,8230.790.8145.74324,869,621,815.20
146星辉娱乐3.29-2.95%-0.10200,8506,7451.611.19-82.254,093,412,739.29
147天赐材料87.25-2.95%-2.6576,62268,7581.410.60107.7247,389,967,415.25
148北鼎股份22.40-2.95%-0.6813,4673,0652.480.5143.441,217,440,000.00
149金域医学123.33-2.94%-3.7452,10065,8131.130.9049.7356,668,602,871.41
150博敏电子12.89-2.94%-0.3985,17611,2272.150.8423.445,112,947,090.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021