网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126智动力26.150.23%0.06145,12537,86716.420.7056.732,296,924,071.36
127胜宏科技26.14-2.35%-0.63233,86861,1223.030.9549.3020,102,462,903.25
128招商积余26.13-1.80%-0.4859,45615,5630.890.80106.5817,507,737,170.00
129民德电子26.100.73%0.1935,1989,0354.810.9369.411,905,768,296.60
130文灿股份26.024.67%1.16147,92337,93220.751.3889.591,844,894,513.88
131三环集团25.880.54%0.14209,48153,6791.201.2042.4344,976,140,869.36
132金银河25.242.60%0.6429,6757,5018.841.2442.22844,656,928.12
133开立医疗25.06-4.57%-1.2027,8967,1101.412.3569.174,929,714,768.00
134清溢光电25.03-2.53%-0.65114,63128,80318.840.8180.611,519,079,050.23
135中信证券24.984.08%0.982,889,102713,1632.941.6424.01245,072,102,649.00
136神州数码24.89-1.07%-0.27238,47558,7493.671.1323.9016,180,785,798.04
137深圳新星24.73-0.84%-0.2133,7308,3224.420.9232.971,882,489,146.40
138科安达24.66-0.28%-0.0745,56711,27410.321.1324.871,085,249,600.00
139沃特股份24.651.61%0.3950,49212,38710.131.3285.201,222,366,080.32
140香山股份24.589.00%2.0358,46613,6157.102.0856.391,922,030,700.00
141海普瑞24.57-1.21%-0.3044,25310,8870.350.7736.6430,656,217,884.32
142南洋股份24.55-0.24%-0.06117,56529,2011.040.7481.1627,665,230,266.15
143盛讯达24.471.66%0.4014,7733,5831.571.0298.632,280,296,200.00
144铭普光磁24.190.12%0.0386,19120,7997.951.05198.282,622,498,375.00
145博敏电子23.690.21%0.05151,27035,4475.620.8531.596,333,689,860.40
146普门科技23.621.29%0.3031,5417,4949.070.62112.48820,837,634.10
147南兴股份23.60-1.75%-0.4299,60923,5565.600.7320.564,199,123,479.60
148欣旺达23.471.91%0.44314,18574,2292.040.9646.9635,945,187,571.88
149朗科智能23.34-1.48%-0.3558,86613,8114.881.0232.072,798,400,000.00
150比音勒芬23.310.78%0.1820,1334,7020.650.8715.747,182,837,790.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020