网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126特力A20.65-0.34%-0.0729,6346,1300.750.8964.458,110,872,308.00
127金太阳20.62-2.51%-0.5319,6364,0964.590.7838.19882,924,996.30
128日丰股份20.50-2.57%-0.5428,1465,8416.541.1126.28881,910,000.00
129民德电子20.26-1.03%-0.215,9041,2040.810.9353.981,482,182,943.92
130欣锐科技20.25-1.94%-0.409,8682,0171.540.9248.211,300,424,928.75
131富满电子20.10-0.89%-0.1820,1254,0802.560.7295.711,580,387,886.30
132容大感光19.75-1.74%-0.3521,3834,2384.831.0863.71875,137,984.00
133清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175.35
134金证股份19.55-1.61%-0.32140,08127,7081.640.87-135.9516,680,264,962.20
135麦格米特19.490.52%0.1029,7355,8131.070.7922.565,433,986,669.38
136冠昊生物19.250.73%0.1446,0428,9451.741.53160.425,104,247,244.25
137中国电研19.22-3.13%-0.6254,09010,49611.890.6526.69874,084,257.78
138日海智能19.213.06%0.5774,91714,3342.402.43120.065,993,520,000.00
139长亮科技19.08-3.34%-0.66234,78846,4775.111.19130.248,764,135,516.44
140国农科技18.85-1.05%-0.209,7281,8581.161.17-57.311,582,017,993.40
141信立泰18.82-0.21%-0.0425,8884,8750.250.8419.2019,686,021,120.00
142博敏电子18.82-0.42%-0.08113,44221,4584.451.1725.194,798,705,984.48
143同益股份18.740.54%0.1048,6879,2533.211.5974.962,837,986,555.74
144安奈儿18.420.44%0.0855,89110,25914.190.7940.93725,528,838.84
145招商蛇口18.29-0.97%-0.1846,0698,4730.060.5812.44144,787,445,728.33
146美芝股份18.27-1.51%-0.287,0491,2962.320.65122.95555,554,160.00
147周大生18.23-0.33%-0.0634,5096,2941.390.9512.494,510,207,679.31
148原尚股份18.12-2.63%-0.496,6571,2181.410.7825.17857,474,640.00
149同兴达18.09-2.32%-0.4355,60910,0847.261.0243.071,385,295,730.56
150嘉诚国际17.90-0.56%-0.105,2059350.790.7918.841,182,832,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019