网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126御银股份5.59-0.18%-0.01135,1977,5501.781.27-115.024,255,059,333.46
127顺钠股份2.810.36%0.01134,7593,7901.972.14-2.061,924,575,744.00
128歌力思14.209.99%1.29134,22619,0554.0416.2512.914,721,721,676.20
129国信证券11.800.08%0.01133,33015,6940.161.9519.3496,760,000,000.00
130蓝盾股份5.670.89%0.05132,5687,4741.071.1319.557,035,858,910.08
131世纪鼎利5.853.36%0.19130,7707,5502.613.0165.002,934,268,833.60
132搜于特2.170.46%0.01130,5992,8260.421.6554.256,710,736,709.32
133宏昌电子4.232.92%0.12130,0695,4402.122.6260.432,598,961,491.00
134长方集团3.943.68%0.14129,9785,0571.651.91-27.593,113,028,549.86
135*ST九有1.68-1.18%-0.02128,9682,1802.421.83-3.25896,750,400.00
136招商证券17.22-0.81%-0.14128,90922,1830.231.8321.5098,481,320,325.78
137光弘科技28.293.97%1.08128,23935,5417.191.9930.275,048,268,459.00
138广深铁路3.031.00%0.03128,1923,8650.232.1131.2417,126,278,110.00
139温氏股份33.08-1.43%-0.48127,48542,2680.241.0524.34173,908,645,934.48
140普邦股份2.87-1.03%-0.03127,3873,6640.722.292,870.005,086,678,569.77
141茂硕电源8.784.28%0.36127,21211,1984.643.06-11.392,408,597,267.46
142英飞拓5.591.27%0.07125,6036,9851.050.8268.936,700,593,708.38
143摩登大道4.09-0.24%-0.01125,2385,0862.210.67-52.372,313,561,645.46
144星徽精密14.321.42%0.20125,01718,3726.053.3846.192,959,586,000.00
145海能达8.872.07%0.18123,71010,8690.711.7935.4815,516,124,749.59
146中装建设9.110.77%0.07123,59311,3331.841.2322.786,107,005,162.66
147白云机场17.671.26%0.22123,13021,7140.602.2145.3136,564,893,482.38
148雄韬股份24.692.66%0.64120,80629,3533.451.1949.388,644,295,080.83
149银禧科技6.170.98%0.06119,6057,3592.900.60-3.902,546,702,033.49
150美的集团58.20-0.34%-0.20118,03968,5480.171.2216.35401,982,243,363.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019