网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金证股份22.020.46%0.1075,61816,6400.871.61-153.2718,804,759,067.36
152华阳国际21.96-0.18%-0.042,7336020.541.0028.511,076,208,500.00
153和科达21.900.46%0.102,1404640.211.95-101.012,192,000,000.00
154蒙娜丽莎21.70-1.54%-0.3410,7662,3550.772.0918.892,939,058,090.00
155硕贝德21.671.40%0.3051,19511,0021.191.4580.118,798,431,855.50
156侨银环保21.4510.00%1.955,3271,1431.3018.5176.61877,090,500.00
157索菲亚21.331.67%0.3530,3116,4270.311.5619.8119,506,471,412.44
158漫步者21.25-7.04%-1.61252,45553,7514.212.97157.7612,489,512,000.00
159英联股份21.230.24%0.057,8741,6881.341.0849.561,240,156,800.00
160南洋股份21.131.25%0.2645,7299,6500.502.2970.2019,295,724,140.40
161日丰股份20.99-2.37%-0.516,7661,4331.531.2726.91902,989,800.00
162新劲刚20.940.19%0.042,9666240.640.58-131.13958,881,060.38
163胜宏科技20.935.23%1.0442,1208,6450.532.0939.4516,086,586,272.75
164新国都20.88-1.74%-0.3745,7879,5540.931.3724.6210,222,292,308.41
165招商积余20.86-0.14%-0.038,5921,7990.120.9585.5114,046,207,420.96
166明阳电路20.862.00%0.4114,7373,0412.041.8740.121,464,372,000.00
167清溢光电20.851.81%0.3737,9607,8816.242.1967.261,267,418,895.45
168特力A20.69-2.17%-0.4624,5005,0690.623.4464.548,122,655,657.60
169瀚蓝环境20.49-0.53%-0.1111,4712,3500.150.8818.1315,700,749,728.82
170新宝股份20.454.87%0.9517,7373,5680.222.8824.8116,422,179,413.65
171美联新材20.250.75%0.1522,1114,4870.911.0347.124,862,400,000.00
172中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
173欣天科技20.20-0.39%-0.085,7751,1581.051.37358.791,101,344,400.00
174超讯通信20.15-0.54%-0.114,0098090.251.28-91.643,155,443,200.00
175美芝股份20.020.30%0.065,8921,1771.920.90134.72608,768,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020