网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151燕塘乳业22.240.86%0.199,3052,0600.590.7939.713,499,464,000.00
152兆新股份2.897.04%0.191,098,96231,3357.872.51-17.004,035,609,791.08
153朗科科技14.351.27%0.1854,8777,7812.741.0234.392,875,740,000.00
154银之杰15.921.14%0.18120,45619,0121.701.25338.0011,249,717,317.20
155科顺股份10.921.68%0.1837,5704,0801.190.6922.753,444,258,657.84
156文化长城4.094.34%0.17509,96720,35012.571.6337.871,659,014,151.88
157平安银行15.601.10%0.17712,615110,9420.371.309.94302,729,888,026.80
158佳创视讯4.973.54%0.1781,2433,9791.972.05-113.732,053,107,000.00
159三雄极光15.111.14%0.1714,6082,1901.571.6120.421,407,482,901.00
160仙乐健康56.180.29%0.168,0704,5104.041.0116.571,123,600,000.00
161特力A20.330.79%0.1628,3335,7520.721.3163.457,985,183,245.60
162顺络电子24.960.65%0.16325,53180,6014.041.1248.0020,125,706,115.84
163索菲亚17.510.92%0.1652,6319,1580.580.8116.2215,975,599,365.38
164广和通62.910.26%0.1621,40213,3985.361.3050.622,510,109,000.00
165国星光电12.121.34%0.16313,71037,5535.070.9319.997,495,943,288.28
166博敏电子18.400.88%0.1684,24115,3233.301.0624.634,691,614,777.60
167道氏技术10.921.49%0.1644,1624,7980.960.83-546.005,003,147,407.44
168长盈精密17.870.85%0.15558,77498,6526.141.81293.4316,259,202,881.94
169原尚股份17.670.86%0.154,3667680.921.1824.54836,179,740.00
170东方嘉盛24.860.61%0.158,1852,0272.191.0823.23927,885,304.94
171集泰股份10.921.39%0.1518,6702,0292.351.2028.29866,666,007.48
172珠江钢琴8.021.78%0.1410,6858520.080.8861.6910,893,728,990.46
173广州酒家29.810.47%0.1415,9974,7931.271.1929.303,741,370,347.44
174新劲刚15.590.91%0.147,7221,2031.690.80-97.44712,533,638.29
175白云山32.900.43%0.1429,7469,7580.210.8116.9246,253,812,222.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019