网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176登云股份21.03-0.80%-0.178,4711,7910.920.40333.811,934,760,000.00
177英联股份20.940.43%0.0918,2043,8190.940.6148.834,055,686,003.20
178崇达技术20.81-0.76%-0.16242,08651,3762.770.7328.4318,200,691,077.78
179博济医药20.80-1.00%-0.2139,9478,3312.300.85446.353,605,513,600.00
180融捷股份20.61-0.53%-0.1175,11615,5382.890.59-118.045,351,493,733.83
181乐心医疗20.550.83%0.1758,31211,7973.080.73120.883,887,144,929.05
182欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949.00
183同兴达20.47-0.63%-0.1350,67110,3892.570.5148.744,034,759,492.48
184和胜股份20.4410.01%1.8614,0832,8780.780.172,044.003,701,010,297.60
185新劲刚20.40-0.58%-0.1210,1592,0832.220.43-127.50932,372,432.40
186燕塘乳业20.372.36%0.4721,0444,2761.341.0136.383,205,219,500.00
187中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
188索菲亚20.072.29%0.45131,48426,3311.440.9318.5918,311,266,662.66
189美联新材20.051.98%0.3974,35114,7663.100.6046.634,812,000,000.00
190中达安19.911.43%0.2833,4236,6495.610.6548.511,186,824,746.80
191同益股份19.83-1.34%-0.2764,12612,7734.230.5579.323,003,056,211.33
192周大生19.763.62%0.6961,82912,1262.500.8413.534,888,738,548.72
193超讯通信19.754.00%0.7651,63310,0443.301.00-89.773,091,270,000.00
194欣天科技19.67-0.66%-0.1347,2899,3302.530.52349.383,682,224,000.00
195深桑达A19.672.23%0.43121,65423,6712.950.6874.288,112,577,861.85
196美芝股份19.623.26%0.6272,32814,13323.793.04132.03596,604,960.00
197新宝股份19.524.22%0.7962,97012,2020.791.2623.6415,644,750,715.20
198瀚蓝环境19.482.42%0.4687,93917,2131.150.6917.2414,926,823,070.64
199特力A19.46-2.94%-0.5998,89019,3782.521.0660.747,643,466,107.20
200深科技19.25-5.13%-1.04928,234181,9616.310.7978.2828,321,742,737.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020