网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件560.060.31%1.722,20512,3891.630.736,222.897,557,761,593.42
2迈瑞医疗466.15-0.82%-3.8543,148203,0500.861.3780.28232,671,437,163.60
3奥普特365.906.95%23.784,38815,9162.571.4777.786,237,897,960.50
4惠泰医疗352.121.78%6.174,64016,0483.382.14117.774,834,050,898.28
5深信服264.87-3.32%-9.0923,54463,1540.571.51117.20108,473,436,918.36
6比亚迪232.322.33%5.30518,1011,209,0502.861.23151.84421,229,348,073.60
7东鹏饮料209.1010.00%19.0161,362128,30715.346.4492.528,366,091,000.00
8德方纳米192.25-2.90%-5.7527,05752,6514.931.173,204.1710,547,600,924.00
9明微电子185.01-0.51%-0.9416,56731,1679.381.1071.163,267,720,624.00
10坚朗五金180.39-1.21%-2.217,99214,4790.250.5768.3358,002,600,600.00
11传音控股177.017.10%11.7356,721100,5411.461.8045.1668,887,817,895.24
12立高食品167.553.84%6.1914,57824,1744.031.28387.856,054,155,023.65
13财富趋势163.50-0.91%-1.504,9558,2162.470.7036.413,274,047,279.00
14欧派家居150.65-0.02%-0.0313,86520,8400.230.7336.3991,032,509,896.70
15康泰生物149.40-11.07%-18.60184,934284,4262.713.25140.53102,098,117,151.00
16金域医学143.30-0.44%-0.6431,69845,3280.690.8332.9465,844,569,784.10
17科思科技133.290.59%0.784,6726,2372.680.6539.512,320,034,543.64
18海天味业131.45-2.40%-3.2358,72877,4860.141.2666.39553,743,137,546.50
19稳健医疗128.11-3.38%-4.4819,51625,3854.131.0912.716,057,565,538.56
20视源股份126.820.48%0.617,3139,2230.110.8242.7084,531,833,714.92
21华大基因117.41-1.80%-2.1535,80942,2541.420.7618.9629,508,198,222.87
22汇顶科技116.63-3.95%-4.8057,16167,3721.261.0832.5852,901,362,080.63
23捷佳伟创111.51-0.44%-0.4942,46447,5602.281.2354.9320,786,323,742.10
24亿纬锂能108.49-0.25%-0.27230,662249,6971.220.73111.85204,879,099,064.71
25德赛西威102.80-5.03%-5.4551,56254,4370.941.3281.5956,540,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021