网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪美新材23.260.82%0.19348,11478,49059.80157.8324.231,354,060,942.92
2华盛昌63.30-8.26%-5.70162,601104,80348.780.9769.562,110,004,220.00
3华特气体85.582.47%2.0673,18663,62826.880.82114.112,330,095,902.64
4盛弘股份18.71-4.35%-0.85151,64529,98321.081.4934.641,346,194,116.94
5久量股份22.664.14%0.9079,43517,74319.861.8537.15906,400,000.00
6省广集团6.68-1.76%-0.122,993,149202,62017.340.6395.4311,530,801,792.44
7国立科技8.45-9.33%-0.87154,15813,38016.271.43-84.50800,806,500.00
8富满电子26.14-7.80%-2.21126,39334,05016.081.0593.362,055,290,514.82
9侨银环保25.276.62%1.5764,91516,14015.881.7451.571,033,290,300.00
10容大感光76.961.46%1.11178,070139,92114.840.77248.269,235,200,000.00
11雷赛智能25.93-3.89%-1.0575,28819,68114.480.5837.581,348,360,000.00
12清溢光电23.150.26%0.0690,96021,33914.330.6070.151,469,099,000.00
13佳禾智能34.53-5.91%-2.1755,12419,29813.230.5540.151,439,210,400.00
14财富趋势196.00-3.27%-6.6217,86135,12111.610.6057.823,016,380,220.00
15朝阳科技39.98-10.00%-4.4427,61711,04111.510.2834.77959,520,000.00
16有方科技53.01-7.41%-4.2420,89911,32911.200.88115.41989,201,321.55
17浩洋股份81.68-10.00%-9.0821,84518,51010.3629.0826.351,721,977,760.00
18宇瞳光学20.75-5.03%-1.1049,71610,3959.661.0819.211,067,512,634.00
19道通科技48.222.60%1.2242,06419,8659.280.9756.072,186,807,426.82
20金逸影视10.08-0.98%-0.1086,4668,6549.191.46-34.76948,326,400.00
21卓翼科技8.52-5.02%-0.45516,73244,0128.962.29213.004,914,073,618.08
22贝仕达克38.67-3.57%-1.4323,5719,2988.840.6621.361,031,328,900.00
23通达电气13.18-2.87%-0.3975,41710,2508.581.3642.521,158,809,324.00
24名臣健康15.640.26%0.0445,0346,9948.450.65120.31833,107,531.80
25迪生力4.683.54%0.16169,0557,7738.311.2166.86951,793,128.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020