网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维业股份11.10-9.98%-1.23112,06612,82316.817.2427.07739,812,158.40
2梅雁吉祥3.7110.09%0.342,860,835104,94415.076.88124.087,042,131,599.09
3汇洁股份8.375.42%0.43139,21811,6073.585.2715.893,254,256,000.00
4和胜股份21.414.75%0.97213,35543,56411.783.472,141.003,876,645,326.40
5高乐股份3.66-2.14%-0.08886,29533,70510.602.65-642.113,059,951,198.40
6格力地产4.594.79%0.21247,07711,3381.202.6515.839,460,409,663.70
7*ST毅昌3.550.28%0.01142,4975,1593.552.61-3.761,423,550,000.00
8昌红科技8.351.83%0.15152,67412,6893.042.2666.754,194,994,325.50
9深粮控股6.090.50%0.03221,75113,7695.332.269.932,534,757,918.63
10科顺股份13.102.02%0.26243,06132,5057.662.2427.294,158,117,714.60
11仙乐健康55.922.04%1.1229,86616,83714.932.2116.501,118,400,000.00
12农产品6.46-2.42%-0.16821,82055,0664.842.1868.6510,962,388,286.26
13塔牌集团12.021.61%0.19787,69595,5196.782.089.3813,973,407,594.22
14全通教育7.905.33%0.40823,72166,48313.012.00-7.315,000,727,033.80
15*ST宇顺12.413.76%0.4575,8949,3762.921.99-25.203,220,987,366.53
16宜通世纪5.64-10.05%-0.631,084,97061,77212.831.97-3.664,769,595,562.08
17立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345.40
18粤水电2.84-0.70%-0.02308,1658,9502.561.9114.883,414,424,244.72
19侨银环保23.58-5.72%-1.43247,77462,92060.601.9084.21964,186,200.00
20搜于特3.209.97%0.294,389,716138,86314.191.8780.009,896,017,267.20
21大晟文化5.301.73%0.09261,91313,9204.851.84-2.622,863,905,540.80
22同兴达21.082.98%0.61159,23433,7768.081.8250.194,154,994,142.72
23柏堡龙10.043.08%0.30571,09557,41010.621.8224.495,401,410,624.24
24洪涛股份3.24-3.86%-0.13337,25011,2092.741.78-8.973,986,271,860.04
25*ST人乐5.14-0.19%-0.0123,4651,2130.531.75-4.402,261,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020