网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份24.288.64%1.93138,78732,22234.7010.7260.70971,200,000.00
2欣天科技17.769.97%1.61167,54128,8058.959.45239.033,324,672,000.00
3若羽臣46.681.54%0.7165,07129,61821.388.0649.141,420,472,400.00
4电声股份30.62-5.46%-1.77181,72556,88742.936.1568.041,296,144,600.00
5因赛集团57.99-1.68%-0.99115,38365,49641.895.2392.681,597,427,334.00
6铂科新材79.988.65%6.3734,83728,19624.195.1347.051,151,712,000.00
7澄天伟业42.88-3.60%-1.6024,17010,4473.554.5472.792,915,840,000.00
8万和电气8.475.09%0.41105,8708,9091.424.4614.036,298,292,000.00
9*ST乐通7.99-3.03%-0.2523,2891,8311.164.03-5.661,598,000,000.00
10赢合科技30.91-0.64%-0.20181,77457,8683.244.0273.6017,345,446,481.55
11锐明技术59.08-1.06%-0.6334,28420,0487.943.8122.462,552,256,000.00
12天安新材8.161.24%0.1053,9374,4592.633.67453.331,675,672,320.00
13万讯自控11.80-2.56%-0.31345,91741,20012.943.6356.193,154,758,225.60
14光库科技55.393.67%1.9643,59723,7164.873.4694.754,960,661,932.00
15福能东方7.951.92%0.15308,60224,9285.263.33-30.584,660,134,998.85
16皇庭国际3.57-6.79%-0.26240,1038,5172.663.14-123.103,226,327,552.56
17全新好9.403.07%0.28193,94418,2516.282.84-949.492,904,111,613.60
18宇瞳光学22.901.60%0.3637,6178,5573.442.8127.262,505,234,329.10
19银禧科技7.314.13%0.29682,64049,76515.432.7067.253,233,239,710.74
20皮阿诺23.30-1.35%-0.3231,8357,4132.052.7021.783,619,456,950.00
21蓝盾股份7.482.19%0.162,034,241151,11816.392.67-7.969,282,005,902.40
22英唐智控10.38-6.15%-0.681,634,311173,90315.282.67-93.8511,101,684,301.88
23易天股份51.70-4.12%-2.2222,42211,60311.572.6544.571,001,946,000.00
24中信海直8.254.17%0.33159,82513,0592.642.5925.985,000,080,965.00
25传音控股93.802.55%2.3354,76350,2231.412.5535.5336,504,589,111.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020