网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储81.78280.55%60.29233,534189,07253.500.0092.933,569,864,485.44
2退市博元0.000.00%0.00000.000.000.000.00
3贝仕达克0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
6*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
7深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
8智慧松德8.040.00%0.00000.000.00-5.514,712,891,244.12
9华阳集团18.3510.01%1.6716,2542,9830.800.34178.853,711,262,690.80
10和胜股份18.5810.01%1.6917,8313,3130.980.401,858.003,364,225,603.20
11好太太13.820.73%0.1014,6851,9982.070.4121.94982,671,100.00
12四通股份8.04-0.25%-0.029,6167700.360.5153.602,144,107,200.00
13香山股份23.050.22%0.0514,6573,3711.890.5752.391,785,683,500.00
14大晟文化5.040.60%0.0348,8922,4290.900.57-2.492,723,412,061.44
15中潜股份63.920.22%0.141,3468480.080.58490.9410,873,866,878.72
16一品红41.08-3.66%-1.569,1823,8031.980.5826.661,903,020,442.44
17兆新股份2.44-0.81%-0.02217,2265,2751.560.59-14.353,407,227,643.68
18博杰股份121.00-4.72%-6.0022,17526,85512.770.6055.762,101,370,700.00
19瀚蓝环境19.190.47%0.0939,5547,5460.520.6016.9814,704,606,505.42
20中青宝16.49-3.34%-0.5787,88914,5543.370.6161.074,304,526,514.00
21瑞松科技78.17-0.31%-0.2413,34710,4898.710.6268.341,197,882,395.56
22天赐材料29.19-3.25%-0.9894,17827,6851.740.62224.5415,819,749,145.27
23昌红科技7.99-0.50%-0.0420,3151,6150.400.6263.874,014,132,294.70
24达志科技30.29-0.82%-0.252,0876320.200.6275.733,187,828,644.00
25盛弘股份17.70-2.80%-0.5127,2704,8373.790.6354.651,273,524,097.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020