网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.47-1.98%-0.05226,8195,5441.281.262,470.004,377,733,821.37
2和胜股份16.8910.03%1.5463,83510,7793.530.761,689.003,058,222,305.60
3东方锆业6.849.97%0.62560,61837,5519.034.35708.004,247,270,640.00
4深赛格7.19-2.18%-0.16262,89618,7214.881.05665.143,870,760,198.24
5微芯生物62.890.87%0.5430,31118,8657.050.98655.792,704,270,000.00
6中潜股份63.780.16%0.104,2662,7060.250.87489.8610,850,050,524.48
7锦龙股份14.610.27%0.04288,49341,5073.221.15487.0013,090,560,000.00
8兆日科技11.723.44%0.39453,57751,39613.501.56486.313,937,920,000.00
9深华发A10.14-2.03%-0.2132,4703,2771.790.96467.281,837,017,064.74
10博济医药21.353.69%0.7673,07715,2914.222.03458.153,700,851,700.00
11超频三13.51-2.31%-0.3279,06410,5588.381.14450.331,273,970,992.21
12迪生力4.46-1.55%-0.0795,6114,2124.701.51446.00907,050,716.00
13杰赛科技18.19-3.04%-0.57314,33456,2556.090.93441.509,389,755,289.31
14长盈精密26.242.74%0.701,076,727268,71511.831.43430.8723,874,733,274.88
15欣天科技21.366.96%1.39145,54329,6967.771.67379.403,998,592,000.00
16银之杰17.61-1.84%-0.33423,31973,5495.990.92373.8912,443,939,821.35
17登云股份21.70-3.64%-0.8218,7484,0892.040.87344.441,996,400,000.00
18超华科技7.0010.06%0.642,004,289131,83021.512.45336.546,521,506,208.00
19丹邦科技15.075.98%0.85451,39666,1348.242.02321.328,257,154,400.00
20爱施德8.113.31%0.26559,49643,9324.512.04315.5610,050,575,446.66
21新纶科技7.963.51%0.271,603,536127,47816.172.18306.157,894,788,169.64
22建科院13.50-3.50%-0.4942,8215,7535.311.47294.121,089,000,450.00
23粤泰股份2.71-0.37%-0.01295,9287,8402.991.49271.002,678,037,045.92
24西陇科学7.280.41%0.03569,65341,3139.870.99242.674,203,347,555.68
25盈康生命9.69-0.62%-0.0657,0795,5251.050.49242.255,289,327,818.16
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020