网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.02-3.13%-0.1343,9961,7890.370.854,466.674,818,673,829.64
2金银河24.80-10.89%-3.0394,81425,80212.704.262,384.621,852,091,552.80
3奥特迅14.547.46%1.01149,73521,6296.794.341,864.103,207,486,196.00
4华控赛格3.08-2.22%-0.0769,5512,1630.690.521,540.003,100,548,109.12
5银之杰22.38-5.65%-1.34225,64952,1683.190.481,147.6915,814,615,173.30
6建艺集团16.75-0.36%-0.0615,8832,6661.151.52837.502,312,170,000.00
7超频三15.46-9.33%-1.59483,80477,49314.051.55773.005,324,462,077.98
8光华科技13.21-1.42%-0.1948,3266,4961.290.71768.024,943,942,433.65
9中潜股份59.32-2.18%-1.3213,0947,8780.641.10639.9112,116,048,781.76
10微芯生物45.48-2.00%-0.9326,22812,1251.050.68623.0111,386,933,204.56
11达志科技38.10-0.13%-0.053,9861,5130.250.41544.296,025,113,045.00
12星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602.48
13南山控股3.78-3.08%-0.1285,9313,2740.760.40490.914,301,896,008.06
14深华发A10.05-4.74%-0.5016,7321,7210.920.45469.631,820,712,179.55
15天安新材8.00-0.87%-0.079,9157970.480.67444.441,642,816,000.00
16大为股份16.17-1.46%-0.2416,7832,7450.811.12443.013,331,020,000.00
17兆日科技11.90-1.73%-0.21329,46740,6199.811.47439.113,998,400,000.00
18华锋股份11.29-2.76%-0.3211,9021,3691.000.88435.911,342,846,531.86
19汇金科技23.03-7.55%-1.88129,40030,4545.130.88411.995,812,558,972.50
20深天地A16.21-2.64%-0.447,3961,2170.530.40392.492,249,238,650.40
21铭普光磁15.94-4.26%-0.7123,5323,8521.121.07355.803,347,400,000.00
22国农科技26.60-2.10%-0.5755,60215,1466.631.24353.252,232,449,794.40
23新劲刚29.50-6.35%-2.0074,69223,1346.951.02327.783,170,725,755.50
24海联讯12.87-3.81%-0.5143,7655,7431.310.50327.484,311,450,000.00
25证通电子9.40-3.79%-0.3766,5056,3721.290.54313.334,842,475,311.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020