网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江龙船艇36.8019.99%6.13336,431121,55517.141.53222.767,222,783,950.40
2华鹏飞7.3319.97%1.22541,41138,30112.131.42-6.163,270,729,078.22
3威华股份13.1610.03%1.20369,56147,6756.402.03-28.457,598,951,019.24
4天际股份15.879.98%1.44283,03742,4527.041.03-23.596,382,161,238.29
5欣天科技17.769.97%1.61167,54128,8058.959.45239.033,324,672,000.00
6海大集团62.649.55%5.46180,190110,7461.131.8847.1099,536,659,360.56
7铂科新材79.988.65%6.3734,83728,19624.195.1347.051,151,712,000.00
8久量股份24.288.64%1.93138,78732,22234.7010.7260.70971,200,000.00
9洲明科技10.197.15%0.68403,16540,0604.272.3224.859,629,352,864.26
10金莱特13.507.14%0.9064,5628,5483.511.31101.582,486,288,250.00
11光启技术21.185.79%1.16336,96170,1222.890.84302.5724,676,961,981.64
12坚朗五金135.735.63%7.2315,56720,7920.481.0878.4643,642,624,200.00
13文化长城5.905.55%0.31118,7806,7922.931.49-337.142,393,198,898.80
14科顺股份22.475.44%1.16113,10424,9023.570.7927.747,118,149,265.43
15健帆生物77.605.43%4.0080,88861,7741.011.5265.2161,913,704,984.80
16万和电气8.475.09%0.41105,8708,9091.424.4614.036,298,292,000.00
17超频三13.925.06%0.67395,74454,98611.491.27696.004,794,082,284.96
18*ST融捷20.155.00%0.9633,9936,7721.311.40-17.595,232,052,340.45
19昊志机电20.914.97%0.99152,75230,7555.381.52-58.085,938,211,850.99
20风华高科27.444.85%1.27231,39662,0482.580.6783.1524,565,196,565.84
21*ST中昌3.034.84%0.1452,6801,5961.170.73-0.911,367,422,471.35
22浩云科技11.524.63%0.51401,23746,0545.871.6278.007,880,775,310.08
23道通科技73.304.56%3.2015,37811,1143.201.5687.263,518,400,000.00
24深天地A17.484.30%0.7213,8952,4161.000.75423.242,425,459,075.20
25同为股份17.494.23%0.71144,73425,3526.702.0379.503,777,840,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020