网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科士达14.00-9.97%-1.55190,90327,3163.281.6324.568,154,235,516.00
4爱施德8.29-7.06%-0.63410,47734,4963.311.0122.0110,273,646,171.74
5皇庭国际3.57-6.79%-0.26240,1038,5172.663.14-123.103,226,327,552.56
6派生科技9.44-6.72%-0.68298,05328,5657.701.55-19.283,655,930,752.00
7英维克20.70-6.46%-1.4371,71115,1302.292.1327.606,487,207,651.80
8英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007.20
9英唐智控10.38-6.15%-0.681,634,311173,90315.282.67-93.8511,101,684,301.88
10高澜股份12.24-5.99%-0.78218,68226,5658.001.5748.963,345,152,489.28
11蓝海华腾21.39-5.94%-1.35226,29148,72310.880.55-33.524,449,120,000.00
12电声股份30.62-5.46%-1.77181,72556,88742.936.1568.041,296,144,600.00
13彩讯股份23.43-5.45%-1.3543,78210,3602.071.4768.914,943,964,300.00
14海川智能20.76-5.29%-1.1649,29110,39011.791.7147.18867,909,168.00
15翔丰华58.89-5.28%-3.2869,02540,79029.070.8471.601,398,496,517.34
16天龙集团7.89-5.17%-0.43729,71757,9289.951.4268.135,783,760,160.50
17*ST索菱2.83-5.03%-0.1525,7397400.661.4122.201,108,590,760.72
18*ST奋达5.49-5.02%-0.29414,56822,9362.311.76-4.849,853,630,134.03
19珈伟新能8.67-4.93%-0.45657,25857,2737.970.64-7.077,146,541,109.55
20鹏辉能源19.74-4.87%-1.01238,62347,3275.700.8270.508,261,715,597.24
21佳云科技7.15-4.79%-0.36411,28129,5786.921.80-674.534,250,329,640.70
22新国都14.95-4.78%-0.75132,23019,9892.700.7631.817,313,499,306.10
23爱克股份45.68-4.59%-2.2080,70136,93521.821.1239.141,689,683,740.32
24安居宝9.63-4.37%-0.44538,37052,9359.911.4871.025,232,658,897.26
25今天国际12.63-4.32%-0.57118,39414,9744.331.1970.173,450,205,504.08
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020