网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团19.80-1.83%-0.37252,63850,4263.921.4253.7612,765,423,520.98
2鼎龙文化3.02-0.66%-0.0279,5172,4090.930.65-1.462,591,143,809.78
3麦达数字8.90-2.73%-0.25187,04416,6453.240.78-16.475,139,793,200.60
4麦格米特25.83-4.33%-1.1768,30317,8072.450.8929.897,201,635,488.46
5麦捷科技15.33-3.58%-0.57358,24455,0465.160.9195.8110,644,503,709.63
6鹏鼎控股50.27-6.96%-3.76133,24268,8214.931.4638.9013,456,226,598.62
7鹏辉能源29.05-4.57%-1.3987,96025,6213.131.0530.678,162,273,483.22
8鸿利智汇9.101.00%0.0984,9597,6481.201.42-7.466,442,285,904.60
9高澜股份23.031.99%0.4588,84820,4034.871.3760.004,154,110,934.40
10高新兴7.289.97%0.661,941,964134,38411.242.8962.8112,580,255,302.16
11高乐股份3.520.00%0.00205,6277,2212.451.34-617.542,942,903,884.80
12香雪制药10.52-4.19%-0.46226,05323,9673.461.23116.896,866,495,850.12
13香江控股2.2710.19%0.21329,3057,0210.952.6614.076,528,846,744.21
14香山股份22.92-0.35%-0.0815,6453,5982.020.5452.091,775,612,400.00
15飞荣达58.00-7.67%-4.82102,25260,9073.371.5354.2217,551,096,416.00
16飞亚达10.10-0.20%-0.0287,6718,9352.450.9122.363,610,249,466.91
17风华高科26.41-2.55%-0.69970,002259,00410.841.4048.9123,643,106,461.51
18领益智造12.92-3.87%-0.52916,095118,9674.190.8949.7328,190,794,939.59
19顺钠股份2.722.26%0.06123,2403,3231.801.90-1.991,862,934,528.00
20顺络电子29.99-5.24%-1.66294,79889,2903.661.0557.6724,181,487,436.46
21顺威股份2.962.07%0.0698,8292,9131.371.0876.682,131,200,000.00
22顺丰控股48.86-1.55%-0.77176,11285,3320.401.1037.02215,536,126,892.52
23顶固集创12.601.61%0.2021,2122,6472.330.7619.691,146,678,120.00
24韶钢松山4.415.25%0.22754,07232,5403.122.135.8010,670,102,648.10
25韶能股份6.110.49%0.03108,5466,5971.001.0512.876,591,365,180.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020