网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.54-2.53%-0.04126,7781,9692.380.64-2.98822,021,200.00
2*ST人乐5.282.33%0.1216,6448720.381.60-4.522,323,200,000.00
3*ST北讯1.841.66%0.03119,3032,1851.681.09-0.851,303,750,400.00
4*ST宇顺12.763.82%0.4719,7932,4760.761.04-25.913,311,829,073.08
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.16-0.85%-0.01254,9302,9432.410.95-0.271,225,041,664.00
7*ST毅昌3.661.95%0.0728,4981,0360.711.74-3.871,467,660,000.00
8*ST索菱4.002.56%0.1049,3791,9841.261.13-3.211,566,912,736.00
9*ST美丽3.603.45%0.1266,6292,4061.284.26-5.951,879,817,392.80
10*ST赫美1.651.85%0.0342,2016920.801.19-0.49870,880,804.20
11*ST飞马1.020.99%0.01120,7681,2210.730.59-0.581,685,937,993.72
12ST康美3.090.98%0.03228,5657,0590.521.42-5.2513,623,151,724.94
13ST摩登1.880.53%0.0179,1901,4851.370.81-24.071,087,666,068.28
14TCL科技4.645.45%0.247,320,420337,8515.511.1023.3661,602,223,938.24
15一品红42.773.06%1.278,8993,7841.920.9327.751,981,309,258.11
16万和电气8.181.36%0.1115,7631,2860.211.0610.106,082,648,000.00
17万孚生物80.180.77%0.6149,23338,9931.481.2270.3326,757,840,944.66
18万泽股份9.394.33%0.3947,3354,4120.961.6565.344,617,862,051.44
19万润科技4.352.59%0.1172,0343,1190.911.05-3.363,450,136,097.25
20万科A27.071.12%0.30671,540181,7210.690.897.80263,234,000,148.31
21万讯自控8.174.21%0.3350,8264,1071.901.2237.142,182,063,142.64
22万里马5.813.38%0.19153,9528,8708.180.6850.001,093,410,045.00
23万顺新材5.473.99%0.2193,6015,0731.391.2825.743,689,396,082.20
24三利谱41.423.84%1.5338,92616,1015.101.2984.533,162,055,734.76
25三环集团19.494.06%0.76189,94137,0621.091.4238.9833,871,135,453.78
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020