网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.98 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.595.30%0.086,5171040.120.05-3.07848,710,200.00
2*ST人乐4.891.45%0.075,5352680.130.92-4.192,151,600,000.00
3*ST北讯1.655.10%0.08256,9914,2053.632.24-0.761,169,124,000.00
4*ST宇顺6.81-0.29%-0.025,0353440.190.31-13.831,767,520,061.73
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.05-0.94%-0.0148,2875070.460.63-0.251,108,873,920.00
7*ST毅昌3.54-0.28%-0.0119,8187030.490.63-3.741,419,540,000.00
8*ST猛狮3.125.05%0.1595,0482,8762.181.57-0.611,359,261,174.96
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱2.01-0.50%-0.0132,2326530.821.22-1.61787,373,649.84
11*ST美丽3.39-0.88%-0.035,5961910.110.87-5.611,770,161,378.22
12*ST赫美1.711.79%0.03104,4161,8041.981.37-0.51902,549,197.08
13*ST飞马1.090.00%0.00112,4781,2260.681.12-0.621,801,639,620.74
14ST康美3.512.63%0.09387,50213,6150.881.21-5.9615,474,842,250.66
15TCL集团3.48-0.85%-0.031,475,80251,2521.110.7613.0346,201,667,953.68
16一品红34.81-1.64%-0.5810,8173,7872.341.5322.591,612,564,303.83
17万和电气9.341.85%0.1729,0622,7010.392.2211.536,945,224,000.00
18万孚生物53.381.64%0.8629,81015,9080.901.3648.9717,762,216,725.66
19万泽股份8.80-3.19%-0.2927,2982,4270.561.3434.824,327,708,844.80
20万润科技3.900.26%0.0130,8351,2060.391.20-3.013,093,225,466.50
21万科A26.65-0.26%-0.07485,754129,8730.501.097.78259,149,837,604.45
22万讯自控7.530.67%0.0524,1451,8020.901.7834.232,011,130,411.76
23万里马5.550.36%0.0233,1491,8412.901.2847.76634,920,000.00
24万顺新材5.81-2.02%-0.12123,8627,2511.861.2023.203,874,406,256.35
25三利谱43.70-3.10%-1.4025,24811,0183.310.95145.673,336,113,848.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019