网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚朗五金135.735.63%7.2315,56720,7920.481.0878.4643,642,624,200.00
2铂科新材79.988.65%6.3734,83728,19624.195.1347.051,151,712,000.00
3财富趋势208.653.07%6.2210,40421,5746.531.3056.703,323,856,051.75
4江龙船艇36.8019.99%6.13336,431121,55517.141.53222.767,222,783,950.40
5稳健医疗157.773.69%5.6282,128128,47418.720.74108.816,922,972,369.89
6海大集团62.649.55%5.46180,190110,7461.131.8847.1099,536,659,360.56
7康泰生物172.913.15%5.2846,39479,4670.710.78190.87112,450,723,922.83
8新产业188.372.65%4.8710,80920,0732.620.4090.317,760,844,000.00
9欧派家居117.403.98%4.4919,03922,0040.321.0028.7070,012,489,426.20
10仙乐健康101.074.20%4.077,6387,7022.270.5757.433,395,952,000.00
11健帆生物77.605.43%4.0080,88861,7741.011.5265.2161,913,704,984.80
12小熊电器115.533.40%3.8012,82714,7021.680.5739.968,806,782,582.00
13道通科技73.304.56%3.2015,37811,1143.201.5687.263,518,400,000.00
14新宙邦70.154.19%2.8278,44254,1862.080.6861.5426,519,105,653.95
15科思科技186.531.38%2.5332,87162,3320.000.0047.030.00
16大参林85.992.93%2.4528,95924,8860.440.8456.5756,438,732,837.46
17德赛西威66.913.67%2.3738,85525,6323.171.0188.048,196,475,000.00
18传音控股93.802.55%2.3354,76350,2231.412.5535.5336,504,589,111.20
19科达利78.572.98%2.2711,4758,9160.550.4981.0016,499,700,000.00
20盛视科技79.072.62%2.029,0087,0442.850.8035.142,495,449,200.00
21海天味业164.471.21%1.9734,79756,9960.110.7583.91532,955,694,419.76
22光库科技55.393.67%1.9643,59723,7164.873.4694.754,960,661,932.00
23久量股份24.288.64%1.93138,78732,22234.7010.7260.70971,200,000.00
24盛讯达52.103.64%1.8353,48927,2945.730.55-26.994,863,014,000.00
25深南电路116.641.56%1.7922,98426,4971.470.5130.8618,270,627,235.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020