网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.44-3.16%-0.217,942,839519,5645.980.8624.1285,499,638,397.04
2搜于特2.91-3.00%-0.095,020,942157,90616.243.4872.758,999,190,702.36
3中国广核3.23-3.58%-0.123,625,377116,25214.364.1215.578,155,527,453.00
4兆驰股份5.96-5.40%-0.343,337,691202,0207.371.0335.4126,980,566,017.72
5欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949.00
6第一创业8.02-2.08%-0.172,579,955209,9557.371.0280.2028,089,248,000.00
7深康佳A9.02-9.89%-0.992,332,861213,35714.610.8250.2814,401,276,076.00
8海王生物5.46-8.39%-0.502,213,119122,8418.410.8643.2014,365,932,983.22
9中信证券24.770.24%0.062,063,952514,9812.100.6423.82243,109,170,309.00
10兴森科技14.58-9.78%-1.582,043,421306,18513.731.2881.0021,693,691,408.32
11宜通世纪6.27-9.13%-0.631,920,232125,54922.719.23-4.075,302,369,534.44
12佛塑科技6.13-9.72%-0.661,889,941118,43919.541.7534.005,930,304,038.23
13高新兴6.92-1.28%-0.091,846,350129,75310.681.1359.7111,958,154,765.24
14风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,374.80
15中兴通讯51.481.04%0.531,588,426815,5714.570.9349.50178,765,715,288.16
16格林美5.51-1.61%-0.091,587,38387,7693.840.6626.2422,801,792,064.23
17中国长城15.54-4.43%-0.721,582,583248,7006.350.8647.8238,710,941,382.26
18聚飞光电7.53-3.71%-0.291,263,17396,68310.070.8034.239,447,230,009.07
19南玻A5.52-7.69%-0.461,218,08969,4126.211.0132.4710,826,520,480.48
20分众传媒5.57-1.59%-0.091,193,83266,7810.810.5533.4981,755,793,159.60
21金发科技9.95-1.00%-0.101,158,723115,8594.500.7728.7425,607,542,312.85
22蓝盾股份6.485.37%0.331,141,35371,8389.201.2222.348,040,982,726.08
23中国宝安8.23-3.52%-0.301,139,10195,4134.480.4562.4020,946,259,999.33
24尚荣医疗7.5410.07%0.691,025,54273,72513.901.6498.315,562,960,675.22
25保利地产15.83-1.00%-0.16990,615157,8370.830.888.51188,894,247,814.46
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020