网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石化机械6.10-5.13%-0.33162,65010,0592.091.7447.544,743,390,481.70
27盛天网络16.490.86%0.14122,85420,3485.121.53107.713,957,600,000.00
28百川能源6.13-3.77%-0.2461,7323,8330.440.888.288,596,655,064.56
29理工光科26.26-6.48%-1.8215,3474,1572.761.7673.231,461,855,860.40
30烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174.00
31瀛通通讯31.00-3.67%-1.1821,0236,7003.370.9860.781,931,833,200.00
32湖北能源3.83-3.04%-0.12159,5886,1480.251.3116.0924,914,355,617.38
33湖北广电5.05-4.36%-0.2384,7434,3670.881.0438.854,866,064,339.85
34海特生物30.55-4.68%-1.5032,78810,2186.890.8036.811,452,806,472.00
35海波重科15.09-3.89%-0.6115,6842,3831.511.1743.111,571,798,544.00
36济川药业26.06-1.88%-0.50120,90431,8861.480.9012.6021,236,871,854.44
37泰晶科技27.60-5.28%-1.54133,45537,6647.990.982,760.004,612,277,841.60
38汉商集团11.180.36%0.0413,1831,4890.581.7470.712,535,151,432.58
39永安药业10.131.00%0.1081,7938,2082.801.0930.372,956,399,980.00
40武汉控股6.52-2.54%-0.1729,8611,9530.421.7815.164,626,394,391.84
41武汉凡谷18.31-5.37%-1.04126,97523,6232.251.2028.6610,339,102,609.82
42楚天高速3.27-4.39%-0.15141,9054,6910.931.7111.684,987,790,667.69
43明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855.03
44新洋丰7.58-3.44%-0.27159,31512,1511.291.1713.549,351,472,105.52
45振华股份5.85-3.62%-0.2236,0552,1260.841.7516.252,522,520,000.00
46当代明诚11.90-5.41%-0.68135,36216,1992.781.038.265,793,898,013.40
47广济药业10.261.68%0.17118,99512,0894.730.9517.812,582,498,563.38
48帝尔激光145.01-10.00%-16.1123,55034,72714.241.9129.002,397,885,360.00
49居然之家9.64-3.89%-0.39113,98211,1557.731.5022.951,421,571,314.56
50富邦股份10.38-3.80%-0.4132,4473,3751.120.6939.203,000,411,846.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020