网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中信特钢15.660.38%0.0629,5244,6360.390.577.6211,964,152,554.56
27振华股份5.961.02%0.0657,6483,4371.340.6319.232,569,952,000.00
28长江传媒5.391.13%0.0676,5824,0960.631.249.806,540,749,385.17
29京汉股份4.231.44%0.06103,9444,3811.380.98-40.523,186,036,884.07
30九州通18.210.28%0.0547,8878,7260.280.6416.8630,785,577,342.45
31ST宜化2.681.90%0.0551,0591,3610.571.87-22.152,406,282,788.16
32*ST中珠1.104.76%0.051,058,96010,8496.344.40-5.741,835,974,006.90
33华中数控21.730.18%0.0428,1386,1321.630.7575.273,754,195,423.23
34三峡新材2.491.63%0.04103,9642,5910.901.16-12.362,888,761,164.54
35长航凤凰3.811.06%0.0435,9811,3690.361.13182.303,856,037,963.55
36襄阳轴承5.650.53%0.0337,0642,0860.810.66-470.832,596,806,653.05
37ST昌鱼2.220.91%0.0262,2841,3851.221.98-48.161,129,618,668.36
38ST双环2.580.78%0.0217,9344590.390.91-9.681,197,496,073.70
39中百集团7.040.28%0.0225,3481,7800.370.83-24.894,792,114,194.56
40长源电力3.840.26%0.0163,6682,4420.570.8611.144,255,810,867.20
41安道麦A9.280.11%0.0118,7351,7380.400.59-211.874,348,804,754.56
42*ST高升2.790.36%0.0133,9249430.420.63-4.202,238,306,144.93
43精伦电子3.080.33%0.0171,0932,1951.440.75-20.811,515,634,736.00
44*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
45福星股份5.360.00%0.0063,3803,3920.670.8110.515,088,368,460.64
46久之洋29.730.00%0.007,0012,0830.390.76109.795,351,400,000.00
47*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
48华昌达3.690.00%0.0099,0763,7002.501.94-1.311,464,762,016.44
49*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
50百川能源5.14-0.19%-0.0119,0659780.140.6612.247,208,288,259.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020