网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宜昌交运8.60-1.38%-0.1221,3121,8270.761.6923.842,404,635,232.80
52当代明诚8.64-1.03%-0.0963,9065,5491.311.016.004,206,662,087.04
53美尔雅9.169.96%0.83335,26830,2529.311.1661.113,297,600,000.00
54光电股份9.23-0.54%-0.0516,8391,5580.330.7883.914,695,862,423.98
55安道麦A9.83-1.01%-0.1042,2974,1940.900.5436.734,606,546,415.66
56兴发集团9.84-2.28%-0.23138,12113,7001.940.8228.957,022,286,411.12
57凯龙股份10.01-0.99%-0.1027,8632,8000.740.6752.683,780,535,228.47
58三特索道10.15-0.20%-0.0216,5061,6851.190.76-203.001,407,466,659.90
59*ST仰帆10.650.38%0.04895950.050.21-200.942,083,140,000.00
60汉商集团10.830.37%0.0415,9681,7330.700.6168.502,455,786,226.73
61鄂武商A10.92-0.18%-0.0280,1758,7151.040.597.698,397,400,622.52
62广济药业10.943.31%0.35164,68217,8096.541.7218.992,753,658,312.22
63鼎龙股份11.11-2.29%-0.26366,44941,0113.890.7842.7310,475,238,226.97
64天喻信息11.11-1.68%-0.1962,9887,0431.460.7923.234,777,922,160.00
65回天新材11.732.18%0.25190,73522,4414.761.1331.754,701,200,777.40
66永安药业11.9610.03%1.09322,81437,97210.953.1935.863,524,402,700.00
67盛天网络12.750.95%0.1228,0793,5291.170.8583.283,060,000,000.00
68凯乐科技13.11-3.25%-0.44274,73536,4162.900.6312.4312,441,350,460.24
69人福医药14.9610.00%1.3630,0914,5020.230.19-8.6519,239,293,967.52
70马应龙15.020.00%0.0025,5883,8460.591.1718.546,463,211,380.32
71塞力斯15.480.32%0.0515,4792,4090.810.9627.642,960,094,686.76
72健民集团15.540.39%0.066,4721,0050.420.7329.322,382,260,244.00
73海波重科15.68-0.95%-0.1510,2111,6080.980.7544.801,633,253,888.00
74九州通17.604.33%0.73123,55722,0270.743.1720.4729,452,813,632.00
75华工科技19.66-2.24%-0.45226,11344,7612.250.7140.9619,768,183,219.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020