网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三峡新材2.70-1.10%-0.0363,2411,7080.550.59118.943,132,391,624.20
52当代明诚8.64-1.03%-0.0963,9065,5491.311.016.004,206,662,087.04
53长源电力3.89-1.27%-0.0564,2302,5010.580.678.084,311,225,071.20
54华昌达3.83-1.79%-0.0764,8252,5091.630.82-3.511,520,335,643.08
55*ST高升2.080.97%0.0268,2731,4480.851.18-0.961,668,701,355.36
56海特生物54.21-3.02%-1.6968,77238,21714.460.9965.312,577,958,718.40
57中贝通信20.93-3.19%-0.6972,41015,3363.900.7641.403,885,554,036.00
58安琪酵母34.780.69%0.2473,08225,4510.890.5731.7928,661,535,197.54
59湖北广电5.45-1.45%-0.0878,7554,3250.800.7041.925,351,176,572.45
60鄂武商A10.92-0.18%-0.0280,1758,7151.040.597.698,397,400,622.52
61高德红外34.42-1.15%-0.4083,07228,7960.890.74112.1232,230,338,863.32
62宏发股份29.070.80%0.2384,30224,5371.130.8632.3021,650,218,316.64
63泰晶科技24.89-4.34%-1.1385,53121,6205.060.862,489.004,205,026,240.45
64振华股份5.6910.06%0.5286,9254,8062.023.8915.812,453,528,000.00
65武汉控股7.400.68%0.0588,4376,5051.250.6217.215,250,815,720.80
66东风汽车4.01-1.47%-0.0688,6833,5720.440.7416.998,020,000,000.00
67启迪环境8.03-1.11%-0.0992,4697,4530.770.9075.759,604,013,394.36
68精伦电子3.13-1.57%-0.0596,0123,0221.950.72-104.331,540,239,196.00
69石化机械5.19-2.81%-0.15105,3665,5321.360.7540.454,035,769,934.43
70良品铺子58.88-3.82%-2.34106,29164,94725.920.8989.212,414,080,000.00
71华中数控21.478.43%1.67108,87122,4966.301.73110.503,709,276,379.97
72京山轻机6.66-2.92%-0.20113,1657,6442.280.95166.503,306,859,417.08
73光迅科技31.50-2.42%-0.78119,27437,8801.880.7060.5819,967,243,688.00
74楚天高速3.10-2.21%-0.07121,3703,7860.750.4311.075,012,368,098.50
75九州通17.604.33%0.73123,55722,0270.743.1720.4729,452,813,632.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020