网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精测电子53.231.55%0.8138,84720,7361.591.0135.0312,981,563,018.25
77安道麦A10.16-5.05%-0.5474,7247,6061.591.7237.974,761,191,412.32
78帝尔激光115.13-0.30%-0.352,6763,0741.621.1523.031,903,789,680.00
79五方光电29.181.04%0.308,3492,4241.660.6832.051,470,168,000.00
80华工科技19.880.71%0.14170,07933,8231.690.9541.4219,989,393,815.16
81嘉必优32.21-0.16%-0.054,3661,4021.700.7629.84824,494,355.63
82闻泰科技103.371.84%1.87108,880112,5571.710.8886.1365,861,481,096.45
83南国置业2.152.38%0.05299,4966,4141.730.7942.833,728,563,905.50
84三安光电19.924.02%0.77743,206146,5941.821.5060.4281,323,793,064.32
85华中数控19.031.28%0.2433,2096,2721.901.0097.633,277,362,502.47
86葛洲坝6.62-5.16%-0.36882,86959,0761.912.066.4130,529,674,241.56
87兴图新科39.511.33%0.523,2171,2671.920.8348.78660,779,858.70
88长飞光纤31.940.57%0.1820,6046,5961.930.7426.913,412,483,790.20
89东湖高新5.770.00%0.00134,2597,8231.940.5514.263,999,595,660.25
90和远气体21.291.04%0.227,9101,6741.970.6133.81852,000,000.00
91东方金钰1.94-2.02%-0.04213,5044,1092.010.51-1.212,050,279,331.04
92凯乐科技13.451.28%0.17191,61425,7282.020.6412.7412,754,519,464.96
93回天新材11.401.06%0.1284,4229,5532.100.6730.754,552,910,556.80
94烽火通信33.100.18%0.06252,31883,8142.260.8045.5836,827,867,150.73
95武汉凡谷25.312.10%0.52135,99534,4212.400.9439.6414,297,437,361.04
96中元股份5.411.69%0.09117,1936,3152.440.64-6.022,596,490,294.40
97奥美医疗35.30-0.93%-0.3365,82022,6182.500.7446.229,197,563,303.71
98鼎龙股份11.081.65%0.18274,78730,6122.910.9742.8810,512,952,856.05
99居然之家8.35-2.79%-0.2444,1883,7122.960.8019.881,231,340,298.40
100广济药业10.56-3.74%-0.4175,2598,0282.991.6718.352,660,527,272.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020