网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中元股份6.25-1.57%-0.10136,8898,6262.851.3778.133,005,197,100.00
77海波重科18.11-1.58%-0.2915,3022,7871.451.25113.191,909,587,218.00
78东湖高新6.17-1.59%-0.10148,6999,1682.151.3059.794,276,863,990.25
79中船应急10.13-1.65%-0.17200,08920,5662.191.3270.999,256,876,204.95
80骆驼股份10.11-1.65%-0.17110,49211,2670.991.2517.4311,340,347,095.83
81三安光电28.02-1.68%-0.48756,934212,9941.861.02103.78114,277,466,482.56
82理工光科30.90-1.75%-0.558,2512,5741.481.26154.501,720,157,886.00
83久之洋33.88-1.77%-0.6129,75310,2051.651.76125.116,098,400,000.00
84帝尔激光89.93-1.78%-1.6313,89412,5702.411.5619.055,184,399,750.40
85力源信息7.09-1.80%-0.13302,03821,5092.561.3775.918,353,141,793.98
86五方光电27.25-1.80%-0.5033,2449,1135.501.0430.971,648,080,000.00
87三峡新材2.72-1.81%-0.05133,4883,6501.151.35-13.513,155,594,525.12
88精伦电子3.26-1.81%-0.06110,6373,6372.251.44-22.031,604,210,792.00
89中贝通信19.22-1.84%-0.3653,79610,4442.901.2951.963,568,100,744.00
90新洋丰10.60-1.85%-0.20202,13021,8151.641.4327.3513,077,256,506.40
91烽火通信33.28-2.00%-0.68282,78394,1802.551.0461.6336,839,448,588.80
92石化机械5.15-2.09%-0.1169,6193,5930.901.30-830.654,004,665,734.55
93金运激光37.20-2.11%-0.8034,93113,0542.311.70730.845,624,640,000.00
94瀛通通讯29.50-2.16%-0.6522,4596,6811.871.1451.753,534,937,800.00
95华昌达3.88-2.27%-0.09106,5844,1852.691.41-1.381,540,183,366.88
96宏发股份40.85-2.39%-1.0057,49923,5600.770.9143.9230,423,509,399.20
97泰晶科技25.36-2.46%-0.6467,78117,3583.981.071,196.234,316,114,717.28
98美尔雅9.07-2.68%-0.25251,75222,7226.991.19140.403,265,200,000.00
99南国置业2.96-2.95%-0.09488,50214,5202.820.62-9.735,133,278,679.20
100兴图新科48.45-3.00%-1.5011,4915,6316.571.6947.50846,906,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020