网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三安光电20.90-3.69%-0.80821,782175,2312.010.6863.3385,239,080,995.20
77台基股份21.46-7.02%-1.62322,02171,54615.110.7254.584,573,555,200.00
78菲利华21.59-0.28%-0.0621,5384,7010.720.5534.746,435,396,070.00
79济川药业21.73-0.55%-0.1257,73412,6310.710.8110.9217,708,259,384.27
80华工科技21.83-1.49%-0.33267,85659,4212.660.6745.4821,950,124,093.81
81长江通信22.29-3.51%-0.8173,36616,7573.710.6137.154,413,420,000.00
82和远气体22.46-3.06%-0.7126,8736,1386.720.8935.65898,400,000.00
83中贝通信22.65-4.51%-1.07118,15427,6106.360.8344.804,204,863,780.00
84华新水泥23.943.01%0.70339,23880,7812.491.096.8632,603,403,728.70
85瀛通通讯25.66-1.84%-0.4814,0673,6622.260.7843.491,599,059,352.00
86理工光科25.74-1.08%-0.287,0311,8251.260.7771.781,432,908,219.60
87泰晶科技26.07-6.46%-1.80132,04935,5197.820.882,607.004,404,373,469.10
88武汉凡谷26.17-5.39%-1.49292,42478,6695.180.6940.9714,777,406,624.74
89中信特钢26.872.83%0.7442,16611,3040.941.1514.8512,075,605,857.60
90久之洋28.08-2.84%-0.8211,6253,3180.650.6777.535,054,400,000.00
91宏发股份28.172.10%0.58128,62636,3021.731.1931.3020,979,932,919.84
92五方光电30.90-3.13%-1.0026,7998,4245.321.1333.961,557,360,000.00
93安琪酵母32.12-1.68%-0.5577,44825,2160.940.9631.2026,469,479,889.16
94嘉必优32.83-2.32%-0.7810,0223,3393.920.7530.40839,843,304.23
95光迅科技33.50-2.79%-0.96205,72370,5503.250.6464.4221,235,005,192.00
96长飞光纤34.78-1.42%-0.5047,31816,6674.440.7029.233,706,626,677.80
97高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878.06
98烽火通信35.66-3.78%-1.40606,051220,5445.480.7548.8539,473,451,836.34
99奥美医疗36.25-0.06%-0.02162,79159,3116.221.0047.699,490,796,178.75
100明德生物40.732.31%0.9243,92517,91414.632.0047.361,222,804,083.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020