网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兴图新科40.11-2.05%-0.845,3092,1363.170.8649.52670,814,480.70
77兴发集团9.80-2.78%-0.28149,70614,8522.100.9828.836,993,740,531.40
78光迅科技32.00-5.04%-1.70176,35157,4342.781.0161.5420,284,184,064.00
79光电股份9.55-0.52%-0.0538,9083,7090.761.0686.824,858,665,888.30
80健民集团15.66-2.00%-0.3223,8403,7811.562.3229.552,400,656,076.00
81人福医药19.11-2.50%-0.49701,011134,2585.451.43-11.0524,576,397,574.82
82京汉股份4.6110.02%0.42421,67518,9105.601.4433.293,472,252,963.49
83京山轻机6.63-4.19%-0.2966,6194,4611.340.55165.753,291,963,653.94
84五方光电29.13-2.74%-0.8215,8684,6743.150.9532.011,468,152,000.00
85九州通17.85-2.88%-0.5368,97012,4250.410.9320.7629,871,177,462.00
86久之洋32.75-1.03%-0.3454,73318,1233.041.8690.425,895,000,000.00
87中贝通信20.19-5.17%-1.1091,30318,6654.921.1839.933,748,176,588.00
88中航机电7.99-1.11%-0.09460,33637,2561.281.1329.5928,833,246,070.08
89中百集团6.982.05%0.1457,1703,9350.841.31-1,396.004,751,272,312.22
90中珠医疗1.44-1.37%-0.02290,1024,1931.740.79-1.472,403,456,881.76
91中国应急8.99-2.71%-0.25199,63118,2592.181.0230.078,215,134,953.85
92中元股份5.43-5.73%-0.33230,54812,8004.791.13-6.052,610,915,240.48
93中信特钢26.69-1.91%-0.5227,1237,2990.600.7414.7511,994,712,331.20
94东风汽车4.11-4.42%-0.19310,80012,9561.551.9417.428,220,000,000.00
95东湖高新6.465.73%0.35702,85844,46710.141.9215.974,477,883,529.50
96东方金钰2.130.00%0.00503,69810,9344.770.65-1.332,251,079,884.08
97三特索道10.58-2.40%-0.2618,8012,0101.360.81-211.601,467,093,326.28
98三峡新材2.84-2.07%-0.06152,9044,3451.321.36125.113,294,811,930.64
99三安光电20.84-6.21%-1.38937,333199,5402.300.8263.1584,994,375,499.52
100三丰智能7.49-3.10%-0.2447,4883,5890.781.3522.694,549,371,000.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020