网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.76 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光130.01-2.28%-3.047,3549,6430.870.6637.4710,983,493,249.11
2帝尔激光130.00-4.26%-5.7920,10526,50212.160.9438.352,149,680,000.00
3精测电子53.880.99%0.5338,95520,8592.561.0932.078,214,350,832.00
4明德生物38.80-2.12%-0.843,3291,3021.110.7136.951,164,861,243.60
5金运激光37.98-1.71%-0.6612,7294,8371.010.57389.144,785,480,000.00
6闻泰科技35.90-3.73%-1.3993,47734,1711.470.83138.0822,877,863,293.30
7久之洋35.392.64%0.91115,93140,1766.441.1787.586,370,200,000.00
8长飞光纤35.09-2.55%-0.9214,2635,0311.881.1118.762,659,488,995.90
9济川药业31.63-3.42%-1.1254,52117,3840.670.9414.8625,775,975,490.21
10海特生物30.88-3.14%-1.0012,9644,0492.730.9231.841,468,499,635.20
11长江通信29.09-1.32%-0.3951,96915,0982.620.8327.705,759,820,000.00
12安琪酵母28.20-1.74%-0.5089,96025,4861.090.6728.4723,239,082,592.60
13理工光科27.39-2.53%-0.718,4002,3102.451.4976.08938,250,804.48
14烽火通信26.50-2.00%-0.5468,52718,2330.620.9234.4229,333,888,773.50
15光迅科技25.71-2.54%-0.6756,64314,6460.900.8450.4116,160,322,643.92
16贝通信25.43-3.71%-0.9842,55410,9255.041.0842.342,147,309,200.00
17宏发股份23.78-1.78%-0.4315,8363,7960.210.7428.3117,710,429,706.56
18奥美医疗22.70-3.57%-0.8425,2945,7815.270.7737.291,089,600,000.00
19瀛通通讯20.20-1.17%-0.244,6399460.740.8737.411,258,807,440.00
20华新水泥20.07-2.05%-0.42152,90730,8321.120.705.3027,332,928,689.85
21高德红外19.88-1.92%-0.3967,64013,5830.740.7790.9418,227,558,158.04
22泰晶科技18.95-4.29%-0.85110,11421,02917.560.64168.441,188,188,933.85
23马应龙18.402.79%0.5089,59416,4082.081.9132.867,917,649,094.40
24凯乐科技18.18-4.32%-0.82137,76225,2722.041.3913.5212,290,963,744.34
25台基股份18.10-4.64%-0.8834,1836,2721.600.9252.123,857,472,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019