网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光136.39-1.44%-1.996,3858,7063.861.2440.232,255,345,040.00
2锐科激光98.14-2.01%-2.016,0115,9450.470.9742.5012,436,582,069.24
3闻泰科技72.90-0.55%-0.40102,56673,9451.610.79105.6546,456,719,612.30
4精测电子49.59-2.76%-1.4132,31116,1652.100.9528.837,640,470,152.00
5明德生物39.69-0.78%-0.313,5421,4151.181.0044.101,191,580,998.93
6金运激光38.35-1.19%-0.4613,0035,0581.032.22392.934,832,100,000.00
7久之洋36.922.76%0.9932,09711,8901.781.97102.166,645,600,000.00
8长飞光纤35.29-1.70%-0.6115,3795,4441.441.1623.773,749,256,081.80
9海特生物32.73-1.77%-0.597,2992,4031.531.3732.731,556,476,459.20
10光迅科技31.03-2.11%-0.6783,83726,0061.331.1258.5519,504,271,164.56
11济川药业30.04-1.15%-0.3517,0685,1670.210.8613.5424,480,249,880.68
12中贝通信29.95-2.57%-0.7939,72311,9174.681.0154.602,523,911,600.00
13烽火通信28.82-1.81%-0.53103,32829,9170.930.9540.5931,901,987,715.18
14理工光科28.64-2.82%-0.834,7641,3741.391.7384.24981,069,844.48
15安琪酵母28.46-0.66%-0.1910,3592,9520.120.4028.6923,469,825,256.64
16瀛通通讯27.219.98%2.4719,7985,2443.182.4156.631,695,651,012.00
17武汉凡谷25.262.02%0.50543,169139,2559.624.7043.3914,263,557,177.72
18宏发股份25.06-1.03%-0.2611,7252,9520.160.7427.0518,663,724,493.12
19长江通信24.98-2.42%-0.6226,8756,7551.350.9931.234,946,040,000.00
20泰晶科技24.37-4.92%-1.26146,56636,08223.202.26271.561,532,418,867.72
21高德红外22.84-0.95%-0.2231,5837,2420.340.85110.5520,941,520,539.72
22奥美医疗22.26-1.42%-0.3211,7792,6272.450.9933.801,068,480,000.00
23菲利华21.15-0.70%-0.1532,5386,8621.101.1235.496,275,860,650.00
24五方光电20.7243.99%6.33276570.050.0022.771,044,288,000.00
25华工科技20.27-6.72%-1.46526,478108,4585.242.1947.1420,381,539,870.89
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019