网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技137.600.95%1.30165,896222,6062.600.9160.8887,687,854,851.20
2帝尔激光105.70-4.29%-4.7472,70479,78212.615.8122.396,093,528,896.00
3明德生物84.12-6.05%-5.4229,21524,8869.730.92205.172,525,467,211.64
4良品铺子74.461.99%1.4535,79425,9648.731.2683.663,052,860,000.00
5锐科激光67.98-2.77%-1.9424,73816,9821.300.9870.0112,921,930,781.98
6安琪酵母65.49-3.72%-2.53114,18774,7861.391.2555.7653,969,060,957.07
7精测电子61.69-3.02%-1.9264,47939,8072.611.3296.3915,217,742,068.33
8海特生物57.20-3.80%-2.2623,66913,5142.291.19158.895,911,908,288.00
9嘉必优51.273.26%1.6220,32310,1667.601.4240.371,371,780,171.27
10宏发股份47.980.86%0.41116,38654,9861.561.0150.3235,733,659,264.96
11菲利华46.35-6.23%-3.08115,15653,9823.861.5779.1913,815,683,550.00
12兴图新科46.08-2.06%-0.9710,1774,6505.820.4945.18805,478,400.00
13高德红外37.23-4.51%-1.76280,468103,8731.760.9194.0959,264,682,647.94
14人福医药37.00-2.37%-0.90262,80295,9562.041.1664.9147,583,815,294.00
15久之洋34.00-6.52%-2.3772,33425,0824.021.52125.556,120,000,000.00
16理工光科33.221.71%0.5615,3185,0362.750.37166.101,849,308,898.80
17长源东谷31.956.57%1.97178,71755,70630.881.5420.611,849,281,975.00
18长飞光纤31.231.17%0.3618,5675,7161.740.8443.383,328,290,717.30
19光迅科技30.86-1.31%-0.4180,76224,9151.230.8370.1420,282,959,815.10
20金运激光29.64-2.79%-0.8518,1365,3571.201.201,022.074,481,568,000.00
21三安光电28.035.14%1.371,179,681318,2632.891.10103.81114,318,250,731.84
22烽火通信27.871.49%0.41182,05749,9661.641.0951.6130,850,905,413.52
23奥美医疗27.62-2.68%-0.7680,30222,0822.040.8731.8110,846,998,212.00
24瀛通通讯27.100.04%0.0116,8684,5131.410.7445.253,247,349,640.00
25华新水泥26.19-1.80%-0.48151,90239,6221.120.8710.3935,667,633,402.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020