网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.441.04%1.463,9615,5410.681.6244.838,140,078,336.00
2四方光电118.232.79%3.212,9843,4682.071.3954.481,701,016,863.42
3菱电电控102.05-0.73%-0.753,5293,6232.981.4825.201,208,705,610.45
4锐科激光101.181.43%1.439,6149,6810.501.5874.9719,284,052,336.45
5闻泰科技99.29-1.65%-1.67102,855101,6731.191.5549.1585,814,587,680.49
6明德生物93.392.50%2.286,2045,7192.042.197.842,801,371,202.07
7精测电子57.900.29%0.1738,22721,8901.481.8347.3014,233,686,648.80
8宏发股份57.751.14%0.6522,14212,5590.291.1846.7743,196,170,016.00
9安琪酵母53.80-0.88%-0.4834,93918,6700.421.4029.3644,335,554,733.40
10共同药业52.121.72%0.8818,2509,5556.621.59247.951,432,081,678.63
11菲利华46.193.50%1.5629,19413,2910.862.8152.5515,647,031,477.20
12良品铺子45.671.92%0.864,2271,9150.191.8651.8210,200,566,556.00
13嘉必优43.501.33%0.572,5111,0930.381.3937.532,846,862,000.00
14回盛生物43.362.22%0.946,6982,8921.601.0819.721,802,439,000.00
15健民集团42.054.68%1.8811,5114,7590.762.2132.356,401,532,167.95
16祥源新材42.03-0.17%-0.073,1771,3351.750.7687.60755,828,313.70
17海特生物39.491.57%0.611,9557650.191.85-281.504,073,222,126.40
18科前生物39.401.49%0.585,9642,3210.680.9131.333,329,652,396.00
19博亚精工35.620.91%0.326,5002,3043.241.23131.93709,386,939.82
20台基股份33.563.58%1.16386,761125,85617.863.92147.207,158,700,800.00
21三安光电30.73-0.03%-0.01589,279180,0171.431.78118.23125,370,782,286.72
22泰晶科技30.260.36%0.1127,1068,1551.571.3259.775,150,064,327.48
23久之洋29.761.29%0.388,9372,6370.481.6266.975,351,400,000.00
24高德红外28.932.59%0.73165,36647,3840.742.8747.6064,584,654,960.42
25人福医药27.641.36%0.3738,79210,6190.270.9229.9937,348,701,692.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021