网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光131.460.00%0.002,7603,6321.651.0726.292,173,657,200.00
2锐科激光98.162.38%2.288,2518,0340.652.2351.7212,444,185,539.40
3闻泰科技82.35-1.50%-1.2545,37637,7130.710.8968.6352,478,886,969.45
4瀛通通讯39.700.38%0.1531,51812,6005.051.4377.672,468,384,292.00
5精测电子36.75-0.60%-0.2223,9678,7840.970.9024.188,959,097,684.25
6五方光电36.44-2.04%-0.7646,58817,0919.241.3640.041,836,576,000.00
7明德生物34.65-0.20%-0.071,6065560.531.4340.341,041,470,013.93
8金运激光33.97-0.03%-0.015,1221,7440.414.14308.354,281,480,000.00
9长飞光纤32.250.16%0.053,8031,2240.361.2527.103,436,995,697.50
10安琪酵母31.000.16%0.0529,2068,9830.351.9930.1425,571,231,661.29
11久之洋30.960.10%0.034,3921,3640.241.0585.535,576,400,000.00
12宏发股份28.70-2.55%-0.7531,0188,9450.421.3131.8921,374,656,542.40
13光迅科技28.62-1.62%-0.4761,26517,6170.971.9555.0417,989,437,342.24
14海特生物28.250.61%0.172,1486040.451.7634.041,343,429,880.00
15烽火通信26.250.04%0.0150,72713,3430.452.0735.9729,068,223,365.74
16理工光科25.890.27%0.071,3653530.240.9572.201,441,258,500.60
17济川药业23.390.99%0.2315,9873,7160.201.0811.3119,069,177,701.60
18中信特钢21.93-1.17%-0.2614,4113,1720.320.9314.459,855,527,966.40
19菲利华21.53-0.78%-0.1710,5062,2610.351.6734.646,392,386,180.00
20长江通信20.72-0.05%-0.018,3471,7360.421.0834.534,102,560,000.00
21中贝通信20.62-0.19%-0.0424,1795,0051.291.2340.843,833,573,380.00
22奥美医疗20.530.44%0.096,9601,4211.441.8026.98984,480,000.00
23高德红外20.34-1.31%-0.2726,8895,5170.291.3266.2519,046,051,495.64
24华新水泥20.23-0.34%-0.07105,04521,3100.771.965.8027,564,448,265.20
25武汉凡谷19.89-0.85%-0.1737,9227,5650.671.1031.1411,231,280,770.58
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019