网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1良品铺子62.1010.01%5.65140,31683,40634.221.1894.092,546,100,000.00
2台基股份21.259.99%1.93401,15684,34918.821.0554.044,528,800,000.00
3海特生物52.85-4.79%-2.6668,28536,56614.360.8063.672,513,283,864.00
4力源信息7.711.18%0.09939,96373,04010.931.1127.736,631,249,158.87
5明德生物41.400.49%0.2026,36710,8648.780.9148.141,242,918,955.80
6美尔雅8.41-9.96%-0.93307,50127,1028.541.0156.103,027,600,000.00
7居然之家8.591.18%0.1080,2606,8365.440.7720.451,266,732,115.36
8泰晶科技25.102.74%0.6788,95622,6095.270.592,510.004,240,497,663.00
9广济药业10.973.10%0.33130,62614,1785.191.6919.052,761,209,477.61
10东湖高新5.77-3.35%-0.20353,23220,7595.100.7414.263,999,595,660.25
11中贝通信20.70-2.77%-0.5991,25319,3524.920.6640.943,842,855,640.00
12长飞光纤31.76-2.82%-0.9248,74915,7684.570.8226.693,384,774,677.60
13鼎龙股份10.90-2.59%-0.29424,83547,5724.510.6241.9210,277,236,424.30
14东方金钰1.98-2.46%-0.05457,1879,0644.330.54-1.242,092,553,131.68
15嘉必优32.262.51%0.7910,7653,4724.210.8929.87825,261,803.06
16兴图新科38.99-1.69%-0.676,9102,7244.130.9048.14652,083,186.30
17凯乐科技13.28-2.35%-0.32391,58452,9274.130.6012.5912,602,679,947.52
18中元股份5.32-2.92%-0.16197,67410,7584.110.46-5.932,558,023,771.52
19回天新材11.283.87%0.42163,51518,6234.080.5830.544,520,847,806.40
20奥美医疗35.63-5.67%-2.14105,08437,9764.010.5946.889,328,470,837.21
21烽火通信33.040.09%0.03443,861148,5364.010.6445.2636,573,271,134.96
22和远气体21.07-2.23%-0.4815,4693,3253.870.5633.44842,800,000.00
23*ST斯太1.323.13%0.04237,7093,0843.631.51-1.00863,866,433.76
24国创高新4.22-2.99%-0.13174,4047,5593.590.5211.862,052,176,855.26
25武汉凡谷24.790.00%0.00190,37547,8133.370.5438.8113,998,162,408.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020