网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葛洲坝6.936.78%0.441,260,83186,9042.742.947.2431,911,107,465.16
2石化机械5.42-2.17%-0.12270,70315,2753.482.3142.244,214,619,083.74
3*ST高升2.164.35%0.09112,0952,3871.402.28-1.001,732,882,176.72
4力源信息7.49-6.26%-0.501,162,83389,58113.522.0426.946,442,030,635.53
5汉商集团11.634.77%0.5336,3444,2161.602.0273.562,637,192,411.53
6明德生物40.732.31%0.9243,92517,91414.632.0047.361,222,804,083.81
7居然之家8.662.97%0.25150,09213,03110.181.8320.621,277,054,728.64
8新洋丰7.881.81%0.14221,11217,5771.791.6114.079,721,583,138.72
9美尔雅8.499.97%0.77344,39628,0189.571.4756.643,056,400,000.00
10京山轻机6.50-2.26%-0.15110,0897,3922.221.39162.503,227,415,347.00
11中百集团6.821.04%0.0761,1174,2030.901.37-1,364.004,642,360,625.98
12长航凤凰3.82-2.55%-0.1091,5543,5320.901.35124.843,866,158,798.10
13东方金钰2.23-0.45%-0.01823,92918,1307.801.33-1.402,356,764,385.68
14*ST仰帆10.694.91%0.505,4185680.281.32-201.702,090,964,000.00
15福星股份5.230.58%0.03137,5127,2371.451.315.884,964,956,539.02
16鄂武商A11.462.97%0.33188,26521,5032.451.258.078,812,656,697.26
17广济药业10.58-0.66%-0.0796,06610,3503.821.2318.372,663,044,327.54
18东湖高新5.74-3.04%-0.18540,24632,0457.791.2214.193,978,800,535.50
19南国置业2.24-3.03%-0.07801,01318,4674.621.2044.623,884,643,324.80
20宏发股份28.172.10%0.58128,62636,3021.731.1931.3020,979,932,919.84
21高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878.06
22国创高新4.62-1.28%-0.06350,13216,0617.201.1712.982,246,695,988.46
23楚天高速3.42-3.12%-0.11465,04016,2962.881.1612.215,529,773,837.70
24襄阳轴承6.350.79%0.0582,8025,3081.801.15-45.002,918,534,910.95
25中信特钢26.872.83%0.7442,16611,3040.941.1514.8512,075,605,857.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020