网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长江通信21.704.28%0.8959,65412,7833.013.5936.174,296,600,000.00
2五方光电38.764.25%1.58249,32697,51249.472.9242.591,953,504,000.00
3鄂武商A11.234.76%0.5174,5808,2500.972.917.918,635,788,369.13
4祥龙电业5.592.01%0.1140,0072,2431.072.86399.292,096,122,548.00
5启迪环境8.892.66%0.23132,39011,6611.112.8583.8710,632,587,680.68
6当代明诚9.503.71%0.34115,40310,6882.372.666.604,625,380,767.00
7长飞光纤32.092.13%0.6724,3637,7992.292.6526.973,419,943,935.90
8*ST仰帆8.02-1.72%-0.145,2044180.272.52-151.321,568,712,000.00
9华工科技19.644.36%0.82490,44995,0164.882.4440.9219,748,073,165.48
10理工光科27.002.66%0.706,7621,8131.212.3575.291,503,050,580.00
11美尔雅6.964.98%0.3374,7225,0852.082.3346.432,505,600,000.00
12济川药业22.504.26%0.92119,44026,5811.472.3210.8718,335,747,790.00
13华昌达4.2610.08%0.39128,4005,3973.232.23-3.911,691,026,067.76
14武汉凡谷20.263.84%0.75184,87336,9303.272.2031.7211,440,208,567.72
15九州通13.513.37%0.44108,11014,5050.652.1515.7122,608,381,373.20
16力源信息7.714.61%0.34776,27558,75510.342.0127.735,787,103,170.69
17高德红外20.45-2.76%-0.5898,95520,3121.061.7766.6119,149,053,740.70
18石化机械6.341.60%0.10112,0037,0311.441.7549.424,930,015,680.98
19泰晶科技16.022.82%0.4481,97012,9784.911.741,602.002,677,115,784.96
20新洋丰7.891.68%0.13109,0418,5940.881.7014.099,733,920,173.16
21瀛通通讯40.933.23%1.2863,08725,46310.121.6880.252,550,642,996.00
22凯龙股份12.032.73%0.32271,94432,7457.341.6663.324,454,292,942.45
23富邦股份9.490.11%0.0123,8742,2590.831.6535.842,743,151,100.82
24锐科激光104.993.53%3.5820,45021,2251.611.6355.2913,304,633,806.33
25长源电力4.59-1.08%-0.0584,7353,8910.761.619.535,087,023,927.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019