网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉必优0.000.00%0.00000.000.000.000.00
2和远气体0.000.00%0.00000.000.000.000.00
3*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
4宜昌交运9.430.32%0.038,0287550.290.3726.142,636,710,493.64
5富邦股份9.45-0.32%-0.033,3463160.120.4735.692,731,588,820.10
6济川药业22.22-0.27%-0.0617,3743,8550.210.4810.7418,107,569,595.28
7三特索道12.00-0.33%-0.042,2272680.160.59-240.001,663,999,992.00
8九州通13.39-2.05%-0.2825,6423,4430.150.6015.5722,407,566,734.80
9长源电力4.60-0.43%-0.0223,5881,0880.210.629.555,098,106,768.00
10石化机械6.210.49%0.0330,6041,8920.390.6648.404,828,927,031.37
11武汉中商9.81-0.81%-0.0818,2801,7940.730.6823.362,463,229,177.38
12菲利华21.600.42%0.099,5752,0590.320.6834.756,438,376,800.00
13祥龙电业5.55-0.18%-0.016,8343810.180.70396.432,081,123,460.00
14永安药业8.23-0.24%-0.027,0935850.240.7424.682,401,892,580.00
15东方金钰2.70-0.74%-0.02167,5964,4981.590.75-1.692,853,481,543.20
16中百集团6.61-0.75%-0.054,6843100.070.76-1,322.004,499,414,037.79
17凯龙股份12.100.83%0.10101,70712,1502.750.7763.684,480,211,521.50
18鼎龙股份8.79-0.57%-0.0549,9084,3970.530.7733.818,287,789,740.33
19高德红外19.87-1.29%-0.2628,8005,7480.310.8064.7218,605,950,994.02
20*ST高升2.08-0.95%-0.0233,3836960.560.82-0.961,231,318,185.76
21久之洋29.16-0.41%-0.124,0471,1760.220.8380.515,248,800,000.00
22精测电子45.85-1.19%-0.5555,43725,7862.270.8430.1611,177,540,920.35
23宏发股份28.50-1.35%-0.3931,2488,9100.420.8531.6721,225,704,232.00
24湖北能源4.18-0.24%-0.0118,1147560.030.8517.5627,191,124,407.48
25三峡新材3.06-0.97%-0.0340,8191,2540.350.85134.803,556,124,060.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019