网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电20.90-3.69%-0.80821,782175,2312.010.6863.3385,239,080,995.20
2闻泰科技105.56-2.50%-2.71182,776197,3552.870.7387.9767,269,839,811.72
3烽火通信35.66-3.78%-1.40606,051220,5445.480.7548.8539,473,451,836.34
4长江证券6.570.00%0.00393,75126,0890.710.8331.2936,329,231,721.96
5高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878.06
6华新水泥23.943.01%0.70339,23880,7812.491.096.8632,603,403,728.70
7葛洲坝6.936.78%0.441,260,83186,9042.742.947.2431,911,107,465.16
8天茂集团5.88-0.84%-0.0578,4054,6620.160.5721.0029,050,899,490.20
9九州通17.31-1.31%-0.2347,6368,2980.280.5620.1328,967,511,589.20
10安琪酵母32.12-1.68%-0.5577,44825,2160.940.9631.2026,469,479,889.16
11中航机电7.18-0.42%-0.03146,39910,5250.410.6428.7225,910,210,801.26
12湖北能源3.55-0.56%-0.0278,3692,7990.120.9214.9223,092,940,585.30
13华工科技21.83-1.49%-0.33267,85659,4212.660.6745.4821,950,124,093.81
14光迅科技33.50-2.79%-0.96205,72370,5503.250.6464.4221,235,005,192.00
15天风证券5.47-0.18%-0.01826,52045,8122.150.74124.3220,996,485,260.86
16宏发股份28.172.10%0.58128,62636,3021.731.1931.3020,979,932,919.84
17济川药业21.73-0.55%-0.1257,73412,6310.710.8110.9217,708,259,384.27
18人福医药13.600.00%0.00000.000.00-7.8617,490,267,243.20
19航天电子6.520.62%0.04405,93426,8521.680.8538.5815,763,394,389.52
20武汉凡谷26.17-5.39%-1.49292,42478,6695.180.6940.9714,777,406,624.74
21凯乐科技14.580.14%0.02567,44984,0855.980.7513.8213,836,376,026.72
22精测电子56.08-3.23%-1.8758,06533,2292.380.5036.8913,671,475,193.68
23中信特钢26.872.83%0.7442,16611,3040.941.1514.8512,075,605,857.60
24鼎龙股份11.88-5.56%-0.70521,01063,5575.530.6945.6911,201,244,836.76
25锐科激光81.31-0.25%-0.2015,17612,4201.200.8742.8210,303,836,315.77
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020