网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电23.84-1.37%-0.33644,225151,8441.581.2291.6997,229,650,283.52
2闻泰科技106.59-1.50%-1.62139,786147,3842.190.8436.0167,926,224,190.33
3高德红外35.572.04%0.7150,90817,9240.320.6088.5956,622,206,870.46
4安琪酵母61.002.18%1.3060,42336,4610.730.8643.4850,268,937,523.00
5中航机电12.011.87%0.22349,82541,3640.900.5742.8946,656,745,715.89
6长江证券8.15-0.37%-0.03170,97413,8780.310.6430.1945,066,143,235.05
7人福医药31.883.44%1.06111,80635,2190.871.1349.0540,999,244,096.56
8宏发股份50.751.79%0.8970,09635,1010.940.7753.2237,796,648,764.00
9华新水泥24.340.70%0.1750,46212,1570.370.459.3633,148,155,670.70
10九州通17.73-0.84%-0.1543,3927,6710.260.6614.4129,974,112,332.56
11葛洲坝6.090.00%0.00000.000.007.5628,043,094,439.08
12烽火通信24.930.97%0.2460,32414,8870.540.9647.9427,766,062,303.39
13天茂集团5.32-0.37%-0.02115,6016,1110.230.7216.6326,284,147,157.80
14湖北能源3.991.27%0.05135,7685,3900.210.8515.3525,955,164,207.14
15华工科技25.021.58%0.39254,72363,5472.530.9149.0625,157,677,729.14
16天风证券6.230.16%0.01594,75936,6521.550.6665.5823,913,730,013.74
17光迅科技33.19-3.52%-1.21231,42676,7573.521.7551.0621,814,369,289.15
18中信特钢17.110.12%0.0242,3607,2180.341.6611.8721,544,161,709.39
19航天电子7.12-0.56%-0.04305,16621,6041.120.9344.7819,361,211,542.08
20济川药业22.97-0.04%-0.0123,7355,4420.290.5813.9218,718,881,574.05
21安道麦A8.52-0.35%-0.0314,1711,2050.070.59-194.5218,548,653,107.72
22新洋丰12.492.38%0.29208,44225,6701.692.6930.4615,408,956,015.56
23鼎龙股份16.362.00%0.3281,13813,0520.900.60181.7814,811,310,849.64
24精测电子55.431.08%0.5917,1349,4320.690.3486.6113,673,640,907.20
25凯乐科技13.300.83%0.11470,09962,8944.833.4641.5612,935,227,204.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020