网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技25.102.74%0.6788,95622,6095.270.592,510.004,240,497,663.00
2金运激光43.700.92%0.4014,5546,3151.161.20396.555,506,200,000.00
3祥龙电业5.033.07%0.1544,1392,1991.180.93359.291,886,135,316.00
4ST双环2.880.00%0.0020,9916070.450.72195.921,336,739,803.20
5京山轻机6.51-2.98%-0.2090,0435,9191.810.83162.753,232,380,601.38
6长航凤凰3.740.81%0.0348,7391,8270.480.62122.223,785,192,121.70
7三峡新材2.67-2.20%-0.06112,6033,0620.970.68117.623,097,587,272.82
8天风证券5.12-3.03%-0.161,168,08461,1643.041.29116.3619,653,017,282.56
9高德红外33.750.27%0.0983,37428,1400.890.59109.9331,602,961,552.50
10华中数控18.79-1.31%-0.2544,4168,4182.570.5596.713,246,264,703.29
11良品铺子62.1010.01%5.65140,31683,40634.221.1894.092,546,100,000.00
12闻泰科技101.50-1.25%-1.28160,852166,2792.520.6184.5864,682,538,280.50
13光电股份9.140.88%0.0821,7942,0000.430.8183.094,650,073,949.64
14盛天网络12.49-2.57%-0.3331,3133,9541.300.6081.582,997,600,000.00
15久之洋29.050.24%0.0723,3926,8431.301.3680.205,229,000,000.00
16启迪环境8.080.12%0.0182,8936,7310.690.6776.239,663,814,224.96
17汉商集团11.73-0.59%-0.0724,1912,8101.071.0074.192,659,868,184.63
18理工光科24.51-0.33%-0.085,6351,3891.010.6768.351,364,435,915.40
19海特生物52.85-4.79%-2.6668,28536,56614.360.8063.672,513,283,864.00
20光迅科技31.41-1.32%-0.42128,71341,1382.030.4560.4019,910,194,420.32
21三安光电19.15-1.54%-0.30781,943152,0061.920.6958.0378,101,837,371.20
22美尔雅8.41-9.96%-0.93307,50127,1028.541.0156.103,027,600,000.00
23台基股份21.259.99%1.93401,15684,34918.821.0554.044,528,800,000.00
24凯龙股份9.89-0.10%-0.0133,0393,2880.880.5652.053,712,143,990.86
25明德生物41.400.49%0.2026,36710,8648.780.9148.141,242,918,955.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020