网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金运激光23.53-0.72%-0.1712,2592,8890.810.69-1,109.913,557,736,000.00
2石化机械4.861.04%0.0528,7261,3880.371.81-900.003,779,160,285.42
3海特生物48.33-1.00%-0.492,4591,1930.241.02-322.204,995,149,083.20
4天喻信息12.51-4.06%-0.5391,96111,6482.141.76-169.055,380,000,560.00
5襄阳轴承5.36-0.37%-0.0277,2824,1491.680.86-160.482,463,519,231.92
6奥园美谷5.419.96%0.49459,13124,4745.881.47-111.554,226,185,525.79
7三特索道12.901.57%0.208,9991,1570.650.90-99.231,788,799,991.40
8顾地科技2.891.05%0.0353,7641,5450.971.12-96.331,598,054,400.00
9美尔雅9.530.00%0.009,8519350.270.75-77.233,430,800,000.00
10安道麦A8.500.35%0.038,2967050.040.68-71.6118,505,111,668.50
11ST昌鱼2.500.40%0.0121,6265430.432.13-53.651,272,093,095.00
12汉商集团13.000.31%0.048,5371,1130.380.86-43.592,947,850,503.00
13湖北广电5.020.20%0.0123,2611,1650.240.85-38.624,929,055,285.46
14华灿光电12.16-0.33%-0.04115,17713,9991.350.59-29.6610,372,856,899.20
15台基股份28.644.45%1.22185,97952,1888.731.28-23.336,103,756,800.00
16精伦电子3.010.00%0.0066,2512,0141.351.69-20.621,481,188,492.00
17*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
18*ST中珠1.630.00%0.0029,3704780.180.79-8.422,720,579,664.77
19京山轻机7.000.29%0.0231,9462,2310.640.79-6.483,475,678,066.00
20南国置业2.311.32%0.0383,8141,9230.481.27-5.144,006,038,428.70
21三峡新材2.55-1.92%-0.05543,35213,6814.682.06-4.612,958,369,867.30
22*ST高升2.41-2.03%-0.0552,7821,2690.641.75-4.241,974,415,214.25
23ST双环2.400.00%0.008,4872030.180.96-3.911,113,949,836.00
24华昌达6.111.50%0.09117,6457,1932.901.01-3.412,476,160,803.74
25当代文体7.832.35%0.1875,7045,9261.551.18-2.343,812,287,516.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020