网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥园美谷21.74-5.07%-1.16470,718104,0746.030.87-898.3516,982,860,135.06
2华中数控20.47-1.59%-0.3323,0514,8071.331.18-416.063,536,510,828.97
3海特生物40.68-0.46%-0.193,6041,4660.350.90-290.574,204,483,027.20
4天喻信息11.82-4.06%-0.50240,15028,6745.580.83-173.575,083,261,920.00
5鼎龙股份16.70-5.65%-1.00290,45249,2973.181.15-115.5715,234,611,689.90
6*ST昌鱼3.404.94%0.1671,5602,4161.411.43-69.821,730,046,609.20
7精伦电子3.063.38%0.10623,09120,05212.661.74-56.671,505,792,952.00
8金运激光18.81-12.10%-2.59207,52140,73713.720.93-53.052,844,072,000.00
9襄阳轴承5.051.61%0.0859,0912,9741.291.21-42.442,321,039,574.85
10延安必康5.76-7.40%-0.46827,66049,2955.400.81-9.008,825,955,315.84
11湖北广电4.529.98%0.41292,10312,7012.972.52-6.374,438,127,856.88
12顾地科技2.550.39%0.0193,7952,3861.701.23-5.801,410,048,000.00
13*ST凯瑞5.08-0.59%-0.0312,2366220.760.54-4.33821,505,596.00
14启迪环境5.520.00%0.0058,7233,2490.411.25-4.307,896,794,887.68
15三丰智能3.61-0.28%-0.01210,6147,6161.580.90-3.844,823,974,724.07
16*ST双环3.200.95%0.03227,3867,4064.901.53-3.791,485,266,448.00
17力源信息5.05-7.17%-0.39990,49351,4548.411.04-3.465,949,699,021.10
18*ST华昌2.58-0.77%-0.02256,9866,7255.790.75-2.481,144,651,917.72
19当代文体7.41-0.67%-0.05112,0268,4482.300.85-2.173,607,796,998.26
20三峡新材3.344.38%0.14377,86512,4923.261.69-2.153,874,884,453.64
21国创高新3.38-1.17%-0.0435,4481,2040.391.60-1.013,097,179,179.38
22退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
23东湖高新5.99-0.50%-0.0365,5163,9390.840.666.064,647,359,913.26
24长江传媒5.40-1.28%-0.0761,4203,3360.511.056.926,552,884,356.20
25华新水泥20.71-1.71%-0.36141,77029,1821.041.417.2228,204,531,797.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021