网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中百集团6.950.58%0.0442,5322,9410.620.95-1,390.004,730,851,371.05
2ST昌鱼2.082.97%0.0671,3121,4671.401.21-212.241,058,381,455.04
3三特索道10.25-3.03%-0.3223,9882,4911.731.11-205.001,421,333,326.50
4*ST仰帆10.850.93%0.104,7785200.241.04-204.722,122,260,000.00
5精伦电子3.10-0.64%-0.02106,4133,3382.160.40-103.331,525,476,520.00
6ST宜化2.633.14%0.0853,6611,3840.601.28-75.142,361,389,452.56
7襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461.03
8顾地科技3.04-1.30%-0.0497,0662,9781.760.78-13.821,680,998,400.00
9*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956.00
10人福医药13.600.00%0.00000.000.00-7.8617,490,267,243.20
11华灿光电5.82-2.18%-0.1399,6075,9201.170.29-6.334,964,640,390.90
12中元股份5.32-2.92%-0.16197,67410,7584.110.46-5.932,558,023,771.52
13华昌达3.85-1.53%-0.0657,2952,2371.440.55-3.531,528,274,732.60
14中珠医疗1.520.00%0.00217,5723,3481.300.72-1.552,536,982,264.08
15东方金钰1.98-2.46%-0.05457,1879,0644.330.54-1.242,092,553,131.68
16*ST斯太1.323.13%0.04237,7093,0843.631.51-1.00863,866,433.76
17*ST高升2.060.00%0.0024,1245000.300.37-0.951,652,656,150.02
18*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
19福星股份5.14-0.58%-0.0361,7153,1890.650.535.784,879,517,516.36
20当代明诚8.43-3.10%-0.2767,3085,7611.380.825.854,104,416,827.98
21华新水泥23.27-2.47%-0.59200,90947,2791.480.676.6731,690,944,225.85
22百川能源5.390.56%0.0318,3269850.130.607.287,558,885,937.68
23葛洲坝6.98-1.69%-0.12803,64555,9261.751.087.2932,141,346,335.76
24鄂武商A11.48-0.69%-0.08130,11414,8021.690.818.088,828,036,551.88
25长源电力3.960.00%0.0073,0922,9060.660.728.224,388,804,956.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020