网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顾地科技3.2710.10%0.30288,4939,2435.222.76163.501,808,179,200.00
2人福医药23.998.06%1.79318,66974,3552.481.2742.0930,852,316,997.38
3良品铺子74.537.07%4.9250,81436,82612.390.9383.743,055,730,000.00
4鄂武商A11.785.46%0.61268,77331,2043.503.2512.809,058,734,371.18
5农尚环境7.554.14%0.3059,2144,4582.021.9850.002,214,325,404.15
6安琪酵母41.023.27%1.3081,03132,9680.980.9634.9333,803,800,281.86
7富邦股份8.873.26%0.28248,64322,8628.603.1630.592,563,935,749.66
8台基股份21.803.02%0.64484,177104,79922.721.95-19.114,646,016,000.00
9祥龙电业5.493.00%0.1627,6981,4950.741.32686.252,058,624,828.00
10ST昌鱼2.063.00%0.0649,1721,0110.971.84-44.691,048,204,710.28
11湖北能源3.522.62%0.09102,6953,5910.161.2714.7922,897,788,974.72
12明德生物47.572.52%1.1724,67611,7788.220.83116.021,428,155,911.29
13嘉必优39.532.36%0.9113,2545,2005.180.5431.131,011,239,896.93
14泰晶科技22.361.59%0.3543,3409,7992.560.921,054.723,778,527,250.68
15九州通17.431.34%0.2353,0939,1950.310.7016.1429,466,919,993.35
16福星股份5.231.16%0.0638,2102,0010.400.7210.254,964,956,539.02
17永安药业9.801.03%0.1024,3522,3810.830.4632.142,887,888,500.00
18马应龙16.970.83%0.1443,2067,3151.000.6421.767,302,310,061.52
19济川药业21.190.81%0.1747,72910,0520.590.7810.9617,268,278,634.36
20理工光科25.880.78%0.204,1451,0640.740.44129.401,440,701,815.20
21ST宜化2.610.77%0.0217,2924500.190.43-21.572,343,432,118.32
22天茂集团5.280.76%0.04374,80919,1520.762.5514.2726,086,521,991.20
23盛天网络13.970.65%0.0925,4973,5391.060.3845.083,352,800,000.00
24健民集团14.960.61%0.097,5851,1340.490.6827.702,293,347,056.00
25新洋丰8.380.60%0.0555,9994,6720.450.6221.6210,338,434,860.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020