网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1台基股份19.32-9.97%-2.14288,62056,75413.540.7149.144,117,478,400.00
2东方金钰2.03-8.97%-0.20672,50213,8486.360.90-1.272,145,395,382.48
3华工科技20.18-7.56%-1.65424,12186,8504.221.1042.0420,291,044,627.26
4烽火通信33.01-7.43%-2.65622,089207,8135.620.8445.2236,540,062,958.99
5华灿光电5.95-7.18%-0.46181,48010,8502.130.55-6.475,075,534,420.25
6三安光电19.45-6.94%-1.451,177,826231,5122.891.0158.9479,325,364,849.60
7凯乐科技13.60-6.72%-0.98543,75274,3975.730.7712.8912,906,358,982.40
8兴图新科39.66-6.48%-2.7511,0314,3826.601.5048.96663,288,514.20
9泰晶科技24.43-6.29%-1.6494,17923,0695.570.632,443.004,127,305,095.90
10长江通信20.90-6.24%-1.3978,95216,5753.990.6834.834,138,200,000.00
11精测电子52.59-6.22%-3.4982,83043,5033.400.8334.6012,820,664,772.39
12长飞光纤32.68-6.04%-2.1049,79516,4334.670.7827.463,482,822,306.80
13中贝通信21.29-6.00%-1.3699,87821,2965.380.6942.113,952,386,308.00
14国创高新4.35-5.84%-0.27259,91511,5265.340.8112.222,115,395,573.55
15鼎龙股份11.19-5.81%-0.69511,50557,6735.430.7343.0410,550,667,485.13
16五方光电29.20-5.50%-1.7021,4096,2944.250.8432.091,471,680,000.00
17高德红外33.66-5.48%-1.95130,87144,3881.400.97109.6431,518,686,988.36
18武汉凡谷24.79-5.27%-1.38256,30863,1294.540.6638.8113,998,162,408.38
19三丰智能7.45-5.10%-0.4052,8773,9490.870.8822.574,525,075,294.65
20瀛通通讯24.38-4.99%-1.2819,6794,8223.161.2241.321,519,293,336.00
21光迅科技31.83-4.99%-1.67199,93563,9013.150.6161.2120,176,424,336.16
22回天新材10.86-4.90%-0.56192,95821,2584.810.6029.404,352,518,366.80
23天喻信息11.14-4.87%-0.5794,10310,5462.190.8223.304,790,823,840.00
24宏发股份26.81-4.83%-1.36104,86028,0841.410.8729.7919,967,057,209.12
25石化机械5.16-4.80%-0.26130,5606,7331.680.8440.224,012,441,784.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020