网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪退0.24-11.11%-0.031,03820.001.23-0.59730,087,773.12
2华工科技25.28-6.16%-1.66525,798130,6115.234.8648.6225,419,108,432.96
3天喻信息12.51-4.06%-0.5391,96111,6482.141.76-169.055,380,000,560.00
4人福医药34.51-3.47%-1.2454,22518,8620.401.6166.3746,716,335,462.02
5健民集团28.42-2.77%-0.819,8492,8070.640.8530.234,356,746,212.00
6兴发集团13.38-2.26%-0.31196,24526,1612.640.9440.059,943,902,818.58
7明德生物64.56-2.24%-1.488,2315,3342.741.3312.181,938,233,038.32
8振华股份7.43-2.24%-0.1748,8133,6351.130.7121.853,203,816,000.00
9回天新材16.31-2.10%-0.35118,65919,3412.790.9231.276,943,369,439.72
10*ST高升2.41-2.03%-0.0552,7821,2690.641.75-4.241,974,415,214.25
11三峡新材2.55-1.92%-0.05543,35213,6814.682.06-4.612,958,369,867.30
12国创高新4.65-1.69%-0.0845,1842,1230.490.6225.314,260,912,184.65
13新洋丰14.65-1.68%-0.2538,7845,6900.310.7823.2518,260,731,177.80
14嘉必优47.45-1.52%-0.732,1131,0040.790.9821.281,269,572,247.45
15东风汽车6.88-1.29%-0.09588,08141,0942.941.2022.9113,760,000,000.00
16湖北能源4.14-1.19%-0.0567,2562,7880.100.8410.8926,930,922,260.04
17帝尔激光135.47-1.12%-1.538,98012,1461.560.8437.427,809,747,961.60
18农尚环境14.26-1.11%-0.1645,2546,5631.542.57391.764,182,288,776.58
19华新水泥25.49-1.01%-0.2648,82812,4400.360.679.6234,714,317,503.95
20海特生物48.33-1.00%-0.492,4591,1930.241.02-322.204,995,149,083.20
21安琪酵母48.29-0.94%-0.4672,36134,7530.881.0431.8839,794,868,737.47
22均瑶健康18.93-0.94%-0.1824,7894,6633.540.8222.541,325,100,000.00
23良品铺子58.06-0.85%-0.506,2853,6621.531.3177.412,380,460,000.00
24奥美医疗22.17-0.85%-0.1919,5134,3360.501.1712.478,706,660,042.00
25长航凤凰3.57-0.83%-0.0333,3751,1930.330.83268.423,613,137,934.35
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020