网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光133.80-0.59%-0.8017,16423,2522.980.8136.967,713,473,664.00
2闻泰科技103.51-2.14%-2.26103,772108,8921.411.0435.6976,217,979,644.07
3锐科激光84.70-3.49%-3.0657,25849,6763.011.1998.5616,100,140,294.70
4明德生物63.39-1.61%-1.0414,9359,4484.971.3311.961,903,107,067.83
5良品铺子56.98-1.93%-1.129,0345,1742.200.9675.972,336,180,000.00
6精测电子48.84-1.93%-0.9642,66821,1621.731.2561.0512,048,003,580.80
7宏发股份47.53-2.24%-1.0950,73924,4060.680.5247.4435,398,516,566.56
8海特生物47.51-2.04%-0.995,6582,7040.551.22-316.734,910,397,950.40
9嘉必优47.19-1.09%-0.523,3531,5921.250.8621.161,262,615,687.19
10科前生物47.04-3.03%-1.4732,71415,8504.101.0370.213,751,356,927.36
11回盛生物47.00-3.03%-1.4720,4919,7357.801.3330.721,234,775,916.00
12菲利华46.75-4.12%-2.0129,51314,1330.880.5572.4415,740,928,082.00
13安琪酵母45.60-5.47%-2.64201,32493,1122.441.4630.1037,578,091,000.80
14兴图新科37.14-2.83%-1.082,9041,0931.641.0238.69659,431,842.00
15久之洋35.65-4.24%-1.5830,53011,0701.701.12116.356,417,000,000.00
16高德红外35.26-1.26%-0.4569,64824,7460.440.5672.6756,128,732,478.28
17理工光科32.570.28%0.096,6632,1641.200.8463.451,813,124,347.80
18人福医药32.44-7.10%-2.48177,19658,5191.312.6462.3843,914,167,556.88
19光迅科技31.600.96%0.30133,30242,1742.031.6842.7020,769,330,206.00
20长飞光纤29.11-0.10%-0.0314,5324,2481.361.6739.343,102,354,876.10
21台基股份28.702.46%0.69318,83491,46714.961.21-23.386,116,544,000.00
22健民集团28.20-1.12%-0.3218,2135,1691.190.8430.004,323,020,520.00
23三安光电28.05-0.43%-0.12932,287261,8652.290.80107.88114,399,819,230.40
24华工科技25.60-0.27%-0.07299,17477,3962.980.9749.2325,740,869,299.20
25烽火通信25.33-0.90%-0.23125,73732,0321.111.1746.0528,661,948,145.41
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020