网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控125.99-1.28%-1.6310,84013,3949.151.0731.111,492,256,931.51
2帝尔激光117.030.47%0.557,4278,8501.291.3732.336,746,695,238.40
3闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169.40
4锐科激光80.49-0.97%-0.7913,10710,5800.691.1593.6615,299,885,387.49
5明德生物68.05-1.61%-1.117,1684,8782.390.9112.842,043,010,505.85
6四方光电58.68-3.18%-1.939,1225,3666.340.8847.32844,249,932.72
7精测电子57.79-0.45%-0.2637,02121,1961.500.9372.2414,255,850,098.36
8安琪酵母57.69-1.22%-0.7169,02439,9510.840.4334.6647,541,229,601.67
9共同药业56.99591.63%48.75204,34684,91474.300.000.001,567,396,482.91
10宏发股份48.97-0.16%-0.0849,80824,3970.671.0043.7236,470,973,201.44
11良品铺子47.48-2.32%-1.1310,2704,8920.461.1754.5710,621,116,229.80
12回盛生物46.50-0.32%-0.1512,5885,8674.540.9728.531,288,050,000.00
13科前生物41.00-1.56%-0.6529,24612,0913.481.0861.193,444,000,000.00
14菲利华39.330.69%0.2729,13011,5500.861.0160.9413,291,528,034.52
15嘉必优38.91-3.45%-1.394,6621,8310.711.6235.702,544,714,000.00
16海特生物38.69-0.03%-0.013,3031,2780.320.89-257.933,998,806,497.60
17高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,420.72
18祥源新材32.770.00%0.00000.000.000.000.00
19人福医药32.000.25%0.0856,56718,1080.420.5761.5443,318,537,664.00
20健民集团28.042.37%0.6521,5345,9591.401.8329.214,298,492,744.00
21理工光科27.65-0.11%-0.034,1251,1370.740.7253.871,539,235,131.00
22中信特钢26.18-2.60%-0.7057,82415,2950.460.9722.0032,964,707,980.82
23兴图新科25.29-0.24%-0.062,1135310.680.8326.34787,196,772.00
24久之洋24.800.00%0.006,2881,5600.350.4380.944,464,000,000.00
25三安光电24.50-1.13%-0.28302,57274,5810.740.4394.2399,921,410,736.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021