网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光115.31-4.12%-4.965,8026,6923.511.1223.061,906,766,160.00
2闻泰科技102.78-2.63%-2.78230,335230,3263.610.8785.6565,498,239,255.86
3锐科激光79.19-2.61%-2.1218,27214,3301.441.0041.7110,035,183,837.73
4良品铺子56.45-0.07%-0.04100,61056,30224.540.8285.532,314,450,000.00
5海特生物55.511.33%0.7369,81938,61614.680.7366.882,639,780,270.40
6精测电子52.59-6.22%-3.4982,83043,5033.400.8334.6012,820,664,772.39
7金运激光43.30-2.91%-1.3014,2906,1371.131.17392.925,455,800,000.00
8明德生物41.201.15%0.4732,54713,53210.841.2047.911,236,914,516.40
9兴图新科39.66-6.48%-2.7511,0314,3826.601.5048.96663,288,514.20
10奥美医疗37.774.19%1.52167,08263,1096.380.9749.699,888,755,080.59
11高德红外33.66-5.48%-1.95130,87144,3881.400.97109.6431,518,686,988.36
12烽火通信33.01-7.43%-2.65622,089207,8135.620.8445.2236,540,062,958.99
13长飞光纤32.68-6.04%-2.1049,79516,4334.670.7827.463,482,822,306.80
14安琪酵母32.481.12%0.3672,20523,3420.880.9131.5526,766,149,028.64
15光迅科技31.83-4.99%-1.67199,93563,9013.150.6161.2120,176,424,336.16
16嘉必优31.47-4.14%-1.369,9113,1313.870.7329.14805,052,354.07
17五方光电29.20-5.50%-1.7021,4096,2944.250.8432.091,471,680,000.00
18久之洋28.983.21%0.9024,4716,9471.361.4580.015,216,400,000.00
19宏发股份26.81-4.83%-1.36104,86028,0841.410.8729.7919,967,057,209.12
20中信特钢25.62-4.65%-1.2540,81010,5960.911.3014.1511,513,845,257.60
21武汉凡谷24.79-5.27%-1.38256,30863,1294.540.6638.8113,998,162,408.38
22理工光科24.59-4.47%-1.157,6371,8871.370.8568.571,368,889,398.60
23泰晶科技24.43-6.29%-1.6494,17923,0695.570.632,443.004,127,305,095.90
24瀛通通讯24.38-4.99%-1.2819,6794,8223.161.2241.321,519,293,336.00
25华新水泥23.86-0.33%-0.08280,97067,2342.060.926.8432,494,453,340.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020