网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金钰1.02-0.97%-0.0181,8758380.770.78-0.861,077,981,916.32
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
4*ST中珠1.71-2.29%-0.04164,1182,8020.980.91-8.302,854,105,047.09
5*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
6*ST高升2.34-0.43%-0.0117,0323990.210.57-3.991,897,178,039.64
7南国置业2.34-0.43%-0.0174,8511,7430.430.50-5.934,058,064,901.80
8三峡新材2.39-0.83%-0.0253,1461,2720.460.44-4.122,772,746,659.94
9ST双环2.560.00%0.007,3531890.160.29-5.071,188,213,158.40
10ST宜化2.61-1.51%-0.0419,3195060.220.38-14.912,343,432,118.32
11楚天高速2.87-0.35%-0.0126,6507650.170.6511.044,604,623,032.03
12顾地科技2.96-1.66%-0.0567,5562,0141.220.7474.001,636,761,600.00
13精伦电子3.00-0.33%-0.0131,6299500.640.50-21.131,476,267,600.00
14ST昌鱼3.151.61%0.0540,4641,2650.800.63-68.331,602,837,299.70
15长航凤凰3.402.10%0.0734,0281,1470.341.32259.543,441,083,747.00
16长源电力3.71-0.54%-0.0264,1232,3910.581.389.114,111,733,936.80
17京汉股份3.88-1.77%-0.0756,2732,1900.721.77-16.803,030,979,637.72
18湖北能源3.990.50%0.02111,6074,4260.170.7015.3525,955,164,207.14
19国创高新4.09-1.92%-0.0869,5432,8471.430.4717.111,988,958,136.97
20石化机械4.62-0.43%-0.0217,5218090.230.73-1,711.113,592,535,086.14
21ST凯瑞4.731.94%0.0912,3365800.760.8329.42764,905,801.00
22襄阳轴承4.92-1.99%-0.1025,0291,2360.540.72-125.832,261,290,041.24
23天茂集团5.22-1.14%-0.06113,9795,9250.230.7116.3125,790,084,241.30
24湖北广电5.251.55%0.0897,9545,1171.002.00-47.735,154,888,495.75
25福星股份5.27-0.94%-0.0546,2832,4430.490.9412.265,002,929,437.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020