网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2斯太退1.07-10.08%-0.121,004110.020.0110.92700,255,366.76
3ST中珠2.025.21%0.10217,5874,3731.301.221,262.503,371,515,903.58
4南国置业2.02-1.94%-0.04125,0062,5350.721.26116.763,503,115,855.40
5*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
6ST九有2.40-0.41%-0.0152,5851,2710.991.0280.001,281,072,000.00
7顾地科技2.46-3.53%-0.0984,6932,1071.531.11-5.591,360,281,600.00
8*ST高升2.51-2.33%-0.0665,2401,6600.800.7820.922,056,341,156.75
9*ST华昌2.631.94%0.05213,4685,5104.810.63-2.531,166,835,094.42
10精伦电子2.75-10.13%-0.31760,48621,38415.452.13-50.931,353,245,300.00
11楚天高速2.88-1.71%-0.0583,6082,4190.521.618.004,637,133,794.88
12三峡新材3.08-7.78%-0.26397,43112,6263.431.77-1.993,573,246,741.68
13长航凤凰3.13-0.95%-0.0342,3341,3300.420.96207.283,167,821,214.15
14*ST双环3.303.13%0.10173,1365,5303.731.16-3.911,531,681,024.50
15国创高新3.380.00%0.0036,8641,2420.401.67-1.013,097,179,179.38
16*ST昌鱼3.575.00%0.1795,0253,3051.871.89-73.311,816,548,939.66
17天茂集团3.66-2.66%-0.10177,7346,5330.361.1242.8618,082,702,743.90
18三丰智能3.753.88%0.14342,61812,5072.561.47-3.995,011,054,076.25
19福星股份4.39-1.35%-0.0663,6472,8020.671.4716.264,167,525,660.86
20湖北广电4.663.10%0.14912,70444,7049.307.86-6.564,575,591,994.04
21湖北能源4.66-2.10%-0.10407,19919,0830.630.6811.2530,313,550,176.76
22石化机械4.760.85%0.04159,9827,6902.062.08160.273,701,399,785.72
23百川能源4.86-1.22%-0.0622,0571,0750.160.6813.146,614,272,982.34
24天风证券4.86-0.61%-0.03510,75524,9551.330.7775.9418,655,012,498.68
25力源信息4.97-1.58%-0.08659,49133,3815.600.69-3.405,855,446,363.34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021