海特生物(300683) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鼎龙股份 | 11.87 | 0.34% | 0.04 | 172,617 | 20,610 | 1.83 | 0.71 | -13,188.89 | 11,191,816,179.49 |
| 2 | 高德红外 | 46.00 | 1.72% | 0.78 | 87,014 | 39,688 | 0.55 | 0.83 | 116.25 | 73,225,232,388.00 |
| 3 | 骆驼股份 | 9.06 | 0.44% | 0.04 | 72,798 | 6,623 | 0.84 | 1.28 | 15.62 | 7,826,242,885.08 |
| 4 | 马应龙 | 17.36 | -0.29% | -0.05 | 63,002 | 10,910 | 1.46 | 0.77 | 22.26 | 7,470,129,797.76 |
| 5 | 顾地科技 | 2.89 | -2.03% | -0.06 | 225,651 | 6,552 | 4.08 | 0.55 | 144.50 | 1,598,054,400.00 |
| 6 | 闻泰科技 | 97.78 | -0.64% | -0.63 | 114,528 | 111,772 | 1.80 | 0.70 | 43.27 | 62,311,907,320.86 |
| 7 | 长飞光纤 | 29.73 | -0.17% | -0.05 | 14,018 | 4,159 | 1.32 | 0.66 | 41.29 | 3,168,430,452.30 |
| 8 | 长航凤凰 | 3.71 | -0.27% | -0.01 | 25,216 | 935 | 0.25 | 0.41 | 177.51 | 3,754,829,618.05 |
| 9 | 长源电力 | 3.85 | 1.05% | 0.04 | 64,082 | 2,465 | 0.58 | 0.95 | 11.17 | 4,266,893,708.00 |
| 10 | 长源东谷 | 29.10 | 5.59% | 1.54 | 335,999 | 97,222 | 58.05 | 76.00 | 18.77 | 1,684,322,550.00 |
| 11 | 长江通信 | 19.07 | 0.37% | 0.07 | 11,264 | 2,144 | 0.57 | 0.54 | 57.79 | 3,775,860,000.00 |
| 12 | 长江证券 | 6.25 | 0.64% | 0.04 | 120,902 | 7,513 | 0.22 | 0.83 | 26.04 | 34,559,803,631.25 |
| 13 | 长江传媒 | 5.34 | 0.57% | 0.03 | 49,688 | 2,635 | 0.41 | 1.06 | 9.71 | 6,480,074,530.02 |
| 14 | 锐科激光 | 103.10 | 0.37% | 0.38 | 11,964 | 12,414 | 0.94 | 1.27 | 106.18 | 13,065,127,587.70 |
| 15 | 金运激光 | 55.47 | -0.63% | -0.35 | 23,743 | 13,115 | 1.88 | 1.11 | 1,089.78 | 6,989,220,000.00 |
| 16 | 鄂武商A | 12.57 | 2.61% | 0.32 | 246,678 | 30,803 | 3.21 | 0.92 | 13.66 | 9,666,238,628.67 |
| 17 | 襄阳轴承 | 5.59 | -0.18% | -0.01 | 72,583 | 4,100 | 1.58 | 2.43 | -465.83 | 2,569,229,945.23 |
| 18 | 葛洲坝 | 5.95 | -1.33% | -0.08 | 324,175 | 19,264 | 0.70 | 1.28 | 6.22 | 27,398,425,601.40 |
| 19 | 菲利华 | 23.56 | -1.51% | -0.36 | 14,904 | 3,547 | 0.50 | 0.66 | 40.25 | 7,022,599,880.00 |
| 20 | 良品铺子 | 77.28 | 4.08% | 3.03 | 54,708 | 41,892 | 13.34 | 1.19 | 86.83 | 3,168,480,000.00 |
| 21 | 航天电子 | 6.47 | 1.89% | 0.12 | 287,977 | 18,498 | 1.06 | 0.98 | 43.13 | 17,593,685,207.48 |
| 22 | 美尔雅 | 6.72 | -1.47% | -0.10 | 144,904 | 9,809 | 4.03 | 0.80 | 104.02 | 2,419,200,000.00 |
| 23 | 精测电子 | 70.29 | 6.90% | 4.54 | 99,499 | 68,872 | 4.07 | 1.94 | 109.83 | 17,174,925,983.16 |
| 24 | 精伦电子 | 2.98 | 0.68% | 0.02 | 61,858 | 1,843 | 1.26 | 0.85 | -20.14 | 1,466,425,816.00 |
| 25 | 福星股份 | 5.27 | 0.00% | 0.00 | 40,103 | 2,113 | 0.42 | 0.83 | 10.33 | 5,002,929,437.98 |
