海特生物(300683) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鼎龙股份 | 8.97 | 1.36% | 0.12 | 116,868 | 10,413 | 1.24 | 1.03 | 34.50 | 8,457,505,571.19 |
| 2 | 高德红外 | 20.69 | 1.52% | 0.31 | 71,896 | 14,725 | 0.77 | 0.96 | 67.39 | 19,373,785,911.74 |
| 3 | 骆驼股份 | 8.82 | 1.97% | 0.17 | 134,461 | 11,804 | 1.56 | 2.57 | 12.60 | 7,618,925,192.76 |
| 4 | 马应龙 | 17.32 | 1.05% | 0.18 | 68,059 | 11,732 | 1.58 | 1.61 | 21.38 | 7,452,917,517.12 |
| 5 | 顾地科技 | 3.15 | 0.64% | 0.02 | 51,814 | 1,629 | 0.94 | 1.04 | -14.32 | 1,741,824,000.00 |
| 6 | 闻泰科技 | 103.20 | 0.39% | 0.40 | 161,869 | 164,251 | 2.54 | 0.87 | 86.00 | 65,765,891,138.40 |
| 7 | 长飞光纤 | 32.26 | 0.44% | 0.14 | 19,263 | 6,216 | 1.81 | 0.98 | 27.11 | 3,438,061,432.60 |
| 8 | 长航凤凰 | 4.24 | 1.68% | 0.07 | 78,696 | 3,291 | 0.78 | 1.43 | 138.56 | 4,291,233,849.20 |
| 9 | 长源电力 | 4.61 | 0.88% | 0.04 | 71,991 | 3,306 | 0.65 | 1.05 | 9.57 | 5,109,189,608.80 |
| 10 | 长江通信 | 22.02 | 0.78% | 0.17 | 27,474 | 6,033 | 1.39 | 0.64 | 36.70 | 4,359,960,000.00 |
| 11 | 长江证券 | 6.53 | 3.98% | 0.25 | 778,064 | 50,106 | 1.41 | 4.60 | 31.10 | 36,108,046,390.00 |
| 12 | 长江传媒 | 6.07 | 0.17% | 0.01 | 52,750 | 3,207 | 0.43 | 0.82 | 9.95 | 7,365,927,415.21 |
| 13 | 锐科激光 | 107.00 | 1.41% | 1.49 | 18,402 | 19,738 | 1.45 | 1.26 | 56.35 | 13,559,346,769.00 |
| 14 | 金运激光 | 32.66 | 0.34% | 0.11 | 7,167 | 2,333 | 0.57 | 0.96 | 296.37 | 4,115,160,000.00 |
| 15 | 鄂武商A | 11.77 | 0.17% | 0.02 | 46,973 | 5,521 | 0.61 | 0.69 | 8.29 | 9,051,044,443.87 |
| 16 | 襄阳轴承 | 7.13 | 0.28% | 0.02 | 15,862 | 1,137 | 0.35 | 1.07 | -50.53 | 3,277,032,112.61 |
| 17 | 葛洲坝 | 6.22 | 0.48% | 0.03 | 273,540 | 16,983 | 0.59 | 0.96 | 6.50 | 28,641,715,502.64 |
| 18 | 菲利华 | 22.01 | 0.96% | 0.21 | 32,713 | 7,183 | 1.10 | 1.17 | 35.41 | 6,560,586,730.00 |
| 19 | 航天电子 | 5.81 | 1.22% | 0.07 | 221,821 | 12,805 | 0.92 | 1.40 | 33.98 | 14,046,828,436.06 |
| 20 | 美尔雅 | 7.09 | 1.14% | 0.08 | 39,636 | 2,808 | 1.10 | 0.77 | 47.30 | 2,552,400,000.00 |
| 21 | 精测电子 | 47.79 | -0.02% | -0.01 | 78,333 | 37,160 | 3.21 | 0.77 | 31.44 | 11,650,483,764.09 |
| 22 | 精伦电子 | 3.39 | -0.59% | -0.02 | 76,265 | 2,590 | 1.55 | 0.71 | -113.00 | 1,668,182,388.00 |
| 23 | 福星股份 | 6.29 | 0.96% | 0.06 | 144,018 | 9,002 | 1.52 | 2.33 | 7.07 | 5,971,238,361.46 |
| 24 | 祥龙电业 | 5.67 | 0.35% | 0.02 | 21,116 | 1,190 | 0.56 | 0.96 | 405.00 | 2,126,120,724.00 |
| 25 | 石化机械 | 6.17 | 0.98% | 0.06 | 57,790 | 3,562 | 0.74 | 0.71 | 48.09 | 4,797,822,831.49 |
