网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份15.920.06%0.0176,89312,2300.840.77-110.1714,523,054,976.24
2高德红外34.461.95%0.6680,55527,8110.511.0271.0254,855,250,175.88
3骆驼股份11.724.64%0.52505,35858,2874.512.0214.2913,146,443,110.36
4马应龙19.180.00%0.0053,69410,2771.250.8419.778,253,288,566.88
5顾地科技2.38-2.06%-0.0576,1751,8211.380.81-79.331,316,044,800.00
6闻泰科技96.56-0.35%-0.3480,66178,1960.931.1733.3083,455,097,053.36
7长飞光纤23.89-2.25%-0.558,5002,0420.800.9733.182,546,041,153.90
8长航凤凰3.06-1.61%-0.0547,7241,4690.470.89230.083,096,975,372.30
9长源电力11.031.29%0.141,549,371170,65713.980.7140.0112,224,373,402.40
10长源东谷21.33-1.57%-0.3410,5442,2451.820.7212.471,234,591,065.00
11长江通信14.81-2.05%-0.3110,9151,6200.550.9238.972,932,380,000.00
12长江证券7.310.00%0.00167,59012,2240.300.6518.7440,423,856,845.87
13长江传媒5.52-1.25%-0.0763,2653,5070.520.718.246,698,504,008.56
14锐科激光87.10-1.12%-0.9912,65011,0590.670.76101.3516,556,342,617.10
15金运激光12.02-3.99%-0.5025,0623,0301.660.99-32.731,817,424,000.00
16鄂武商A11.33-1.48%-0.17139,85315,8741.820.7615.968,712,687,642.23
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境20.39-1.31%-0.2712,7352,6215.810.5827.94446,842,772.00
19襄阳轴承4.90-2.58%-0.1337,9951,8680.830.71-146.712,252,097,805.30
20葛洲坝7.20-0.96%-0.07247,80617,8960.541.109.9233,154,397,366.40
21菲利华36.40-1.03%-0.3821,6847,8780.640.8551.5112,301,337,921.60
22菱电电控123.40-0.02%-0.036,0127,3585.080.6430.471,461,580,326.60
23良品铺子52.70-6.38%-3.5929,35715,4431.311.5859.8911,788,812,664.50
24航天电子6.90-1.71%-0.12365,30625,1911.341.3639.2018,762,971,859.60
25美尔雅6.930.43%0.0367,2904,6171.870.37-56.162,494,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021