网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份11.870.34%0.04172,61720,6101.830.71-13,188.8911,191,816,179.49
2高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388.00
3骆驼股份9.060.44%0.0472,7986,6230.841.2815.627,826,242,885.08
4马应龙17.36-0.29%-0.0563,00210,9101.460.7722.267,470,129,797.76
5顾地科技2.89-2.03%-0.06225,6516,5524.080.55144.501,598,054,400.00
6闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,320.86
7长飞光纤29.73-0.17%-0.0514,0184,1591.320.6641.293,168,430,452.30
8长航凤凰3.71-0.27%-0.0125,2169350.250.41177.513,754,829,618.05
9长源电力3.851.05%0.0464,0822,4650.580.9511.174,266,893,708.00
10长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550.00
11长江通信19.070.37%0.0711,2642,1440.570.5457.793,775,860,000.00
12长江证券6.250.64%0.04120,9027,5130.220.8326.0434,559,803,631.25
13长江传媒5.340.57%0.0349,6882,6350.411.069.716,480,074,530.02
14锐科激光103.100.37%0.3811,96412,4140.941.27106.1813,065,127,587.70
15金运激光55.47-0.63%-0.3523,74313,1151.881.111,089.786,989,220,000.00
16鄂武商A12.572.61%0.32246,67830,8033.210.9213.669,666,238,628.67
17襄阳轴承5.59-0.18%-0.0172,5834,1001.582.43-465.832,569,229,945.23
18葛洲坝5.95-1.33%-0.08324,17519,2640.701.286.2227,398,425,601.40
19菲利华23.56-1.51%-0.3614,9043,5470.500.6640.257,022,599,880.00
20良品铺子77.284.08%3.0354,70841,89213.341.1986.833,168,480,000.00
21航天电子6.471.89%0.12287,97718,4981.060.9843.1317,593,685,207.48
22美尔雅6.72-1.47%-0.10144,9049,8094.030.80104.022,419,200,000.00
23精测电子70.296.90%4.5499,49968,8724.071.94109.8317,174,925,983.16
24精伦电子2.980.68%0.0261,8581,8431.260.85-20.141,466,425,816.00
25福星股份5.270.00%0.0040,1032,1130.420.8310.335,002,929,437.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020