网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份8.971.36%0.12116,86810,4131.241.0334.508,457,505,571.19
2高德红外20.691.52%0.3171,89614,7250.770.9667.3919,373,785,911.74
3骆驼股份8.821.97%0.17134,46111,8041.562.5712.607,618,925,192.76
4马应龙17.321.05%0.1868,05911,7321.581.6121.387,452,917,517.12
5顾地科技3.150.64%0.0251,8141,6290.941.04-14.321,741,824,000.00
6闻泰科技103.200.39%0.40161,869164,2512.540.8786.0065,765,891,138.40
7长飞光纤32.260.44%0.1419,2636,2161.810.9827.113,438,061,432.60
8长航凤凰4.241.68%0.0778,6963,2910.781.43138.564,291,233,849.20
9长源电力4.610.88%0.0471,9913,3060.651.059.575,109,189,608.80
10长江通信22.020.78%0.1727,4746,0331.390.6436.704,359,960,000.00
11长江证券6.533.98%0.25778,06450,1061.414.6031.1036,108,046,390.00
12长江传媒6.070.17%0.0152,7503,2070.430.829.957,365,927,415.21
13锐科激光107.001.41%1.4918,40219,7381.451.2656.3513,559,346,769.00
14金运激光32.660.34%0.117,1672,3330.570.96296.374,115,160,000.00
15鄂武商A11.770.17%0.0246,9735,5210.610.698.299,051,044,443.87
16襄阳轴承7.130.28%0.0215,8621,1370.351.07-50.533,277,032,112.61
17葛洲坝6.220.48%0.03273,54016,9830.590.966.5028,641,715,502.64
18菲利华22.010.96%0.2132,7137,1831.101.1735.416,560,586,730.00
19航天电子5.811.22%0.07221,82112,8050.921.4033.9814,046,828,436.06
20美尔雅7.091.14%0.0839,6362,8081.100.7747.302,552,400,000.00
21精测电子47.79-0.02%-0.0178,33337,1603.210.7731.4411,650,483,764.09
22精伦电子3.39-0.59%-0.0276,2652,5901.550.71-113.001,668,182,388.00
23福星股份6.290.96%0.06144,0189,0021.522.337.075,971,238,361.46
24祥龙电业5.670.35%0.0221,1161,1900.560.96405.002,126,120,724.00
25石化机械6.170.98%0.0657,7903,5620.740.7148.094,797,822,831.49
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019