网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.01-3.81%-0.04598,0236,0093.5531.06-5.271,685,757,951.79
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
5*ST高升2.76-0.72%-0.025,9021630.071.33-4.172,222,260,939.59
6ST仰帆12.100.25%0.03238290.010.38605.002,366,760,000.00
7ST双环2.560.00%0.001,879480.041.20-9.601,188,213,158.40
8ST宜化2.640.38%0.015,8311540.062.70-21.822,370,368,119.68
9ST昌鱼2.19-0.45%-0.016,1431350.122.44-47.511,114,353,551.22
10三丰智能9.30-1.38%-0.1320,7031,9300.321.1637.665,654,825,636.67
11三安光电25.862.21%0.56159,05440,4840.352.0195.19104,815,520,649.60
12三峡新材2.512.45%0.0622,1835520.182.99-12.412,900,362,615.00
13三特索道11.05-0.63%-0.072,0412260.151.01-52.621,532,266,659.30
14东方金钰1.443.60%0.05455,0436,6034.2517.05-1.311,521,856,823.04
15东湖高新6.00-1.32%-0.0846,1232,7820.664.0558.044,152,093,241.75
16东风汽车4.18-1.42%-0.06133,5815,6290.6610.0127.988,360,000,000.00
17中信特钢15.620.13%0.024,2376620.051.027.5911,918,312,889.60
18中元股份5.70-2.23%-0.1353,9853,0861.104.5471.252,740,739,755.20
19中百集团7.020.00%0.005,4853860.082.24-24.814,778,500,233.78
20中航机电8.120.00%0.0025,8102,1000.071.3829.8429,302,372,727.04
21中船应急8.56-0.47%-0.0411,7331,0060.132.2060.067,831,335,545.55
22中贝通信17.93-0.66%-0.128,6081,5420.452.3648.183,308,197,464.00
23久之洋29.800.24%0.071,0763200.061.45109.935,358,600,000.00
24九州通18.320.88%0.167,3301,3380.041.2116.9630,971,541,840.40
25五方光电24.870.48%0.127,2841,8021.192.0528.181,499,904,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020