网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST仰帆8.141.50%0.122,3631910.120.80-153.581,592,184,000.00
2*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
3*ST斯太1.47-2.00%-0.0385,3181,2611.300.61-1.11962,033,073.96
4*ST盈方2.29-2.14%-0.05140,3193,1902.330.72-11.031,378,166,737.44
5*ST高升2.105.00%0.10112,3712,3381.902.11-0.971,243,157,783.70
6ST双环3.23-1.52%-0.0542,3181,3670.911.33219.731,499,190,820.95
7ST宜化2.86-0.69%-0.0228,2488110.310.64-81.712,567,898,796.32
8ST昌鱼2.18-2.24%-0.0529,0456420.570.81-222.451,109,265,178.84
9三丰智能7.600.26%0.0221,8521,6650.361.1123.024,616,184,193.20
10三安光电17.40-1.58%-0.28975,001171,6562.390.8152.7370,964,593,747.20
11三峡新材3.10-0.64%-0.02110,1753,4130.951.16136.563,602,609,342.60
12三特索道12.12-0.74%-0.095,0736170.370.60-242.401,680,639,991.92
13东方金钰2.70-0.74%-0.02295,7647,9502.800.62-1.692,853,481,543.20
14东湖高新5.170.19%0.0126,3091,3590.381.2412.783,583,693,165.25
15东风汽车4.48-0.44%-0.0250,3132,2530.250.5618.988,960,000,000.00
16中信特钢24.73-0.24%-0.0639,7229,7550.880.8016.2911,113,871,710.40
17中元股份5.060.60%0.0350,1252,5251.041.18-5.642,433,007,572.16
18中国应急11.200.18%0.0275,7028,4600.830.6837.4610,234,650,888.00
19中珠医疗1.70-0.58%-0.0177,4751,3190.460.60-1.742,837,414,374.30
20中百集团6.70-0.89%-0.0611,1597490.160.88-1,340.004,560,676,861.30
21中航机电6.91-0.14%-0.01212,33814,6410.590.9127.6424,935,870,492.66
22中贝通信20.351.70%0.3465,50513,2483.531.2540.253,777,879,820.00
23久之洋29.430.62%0.1811,0343,2380.611.1181.255,297,400,000.00
24九州通13.510.00%0.00104,95414,2730.631.5815.7122,608,381,373.20
25五方光电38.28-1.24%-0.48180,66671,10135.851.5042.071,929,312,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019