网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电27.350.00%0.001,798,708506,5974.411.38101.30111,544,921,780.80
2闻泰科技144.100.14%0.20338,906504,2205.321.2763.7691,830,086,366.70
3天风证券7.46-4.60%-0.365,761,162434,44915.011.30149.2028,635,060,337.48
4华工科技24.070.29%0.071,122,056268,23511.162.5161.7224,202,450,157.49
5烽火通信32.35-0.03%-0.01683,699223,6246.181.7459.9135,809,483,087.65
6长江证券8.52-2.18%-0.191,990,044171,4763.601.6235.5047,111,933,775.84
7鄂武商A18.701.63%0.30716,213139,0719.311.7120.3314,380,164,069.70
8华新水泥26.44-0.53%-0.14523,502136,7763.841.7210.4936,008,103,366.20
9葛洲坝6.98-0.43%-0.031,652,946116,7263.591.937.3032,141,346,335.76
10精测电子80.300.12%0.10133,296107,9375.441.37125.4719,680,579,649.50
11盛天网络27.309.99%2.48401,205106,50216.721.0988.096,552,000,000.00
12奥美医疗29.906.03%1.70326,59595,7138.321.0034.4411,742,405,740.00
13高德红外32.367.22%2.18302,43395,4751.901.1281.7851,512,359,132.08
14凯乐科技14.501.40%0.20610,08888,7026.271.8526.3614,102,315,373.00
15鼎龙股份17.012.59%0.43498,49485,6405.291.14-18,900.0016,038,146,016.27
16光迅科技34.701.67%0.57243,20784,3723.701.3378.8622,806,827,789.50
17马应龙25.290.04%0.01324,69782,7577.550.8532.4210,882,464,434.64
18武汉凡谷22.31-0.09%-0.02338,52176,8085.012.0446.6915,089,125,454.86
19航天电子6.91-0.72%-0.051,094,01976,5444.022.3146.0718,790,164,572.44
20安琪酵母49.92-0.81%-0.41149,73174,4121.821.3742.5141,138,120,674.56
21人福医药27.234.77%1.24274,61373,9782.141.1447.7735,019,115,958.26
22中航机电9.232.78%0.25774,71372,3572.152.2433.9233,307,995,062.42
23台基股份21.882.24%0.48308,27567,49914.462.14-19.184,663,065,600.00
24天茂集团6.09-4.25%-0.271,019,46763,4972.061.8016.4630,088,431,614.85
25宏发股份40.043.20%1.24151,19361,2772.031.3443.0529,820,252,542.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020