网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4ST仰帆11.080.00%0.002,4412700.120.81554.002,167,248,000.00
5ST双环2.670.38%0.0118,7414970.400.89-10.021,239,269,192.55
6汉商集团13.68-2.98%-0.427,0889830.310.73-542.863,102,045,760.08
7*ST中珠1.13-2.59%-0.0392,8601,0660.561.22-5.901,886,046,025.27
8ST宜化2.58-1.90%-0.0542,0061,0900.471.50-21.322,316,496,116.96
9祥龙电业6.25-2.95%-0.1917,8191,1260.481.14781.252,343,607,500.00
10*ST金钰0.97-2.02%-0.02125,1121,2161.180.96-0.881,025,139,665.52
11长航凤凰3.75-0.53%-0.0241,4491,5660.411.02179.433,795,312,956.25
12*ST高升2.761.10%0.0356,4001,5710.702.82-4.152,237,697,174.96
13襄阳轴承5.27-2.23%-0.1232,0301,7020.701.25-439.172,422,154,170.19
14中百集团7.09-0.84%-0.0623,9821,7090.350.81-25.064,826,149,096.51
15石化机械5.09-0.97%-0.0535,4671,8170.460.95-820.973,958,009,434.73
16长源电力3.95-0.50%-0.0246,9801,8650.420.9711.464,377,722,116.00
17ST昌鱼2.954.98%0.1467,2141,9691.322.90-63.991,501,069,852.10
18精伦电子3.21-1.83%-0.0662,9062,0381.281.17-21.691,579,606,332.00
19京山轻机6.23-2.50%-0.1635,5192,2410.721.06-5.513,093,353,478.74
20楚天高速3.22-0.92%-0.0370,2742,2760.431.0010.735,206,395,250.70
21国创高新4.12-2.37%-0.1055,6012,3231.141.1716.092,003,547,071.96
22海波重科19.301.05%0.2012,6532,4081.201.55120.632,035,065,340.00
23理工光科30.92-4.54%-1.478,3352,6201.501.93154.601,721,271,256.80
24三峡新材2.73-3.53%-0.1096,8312,6900.831.28-13.563,167,195,975.58
25塞力斯16.62-1.89%-0.3216,3592,7660.861.4650.363,178,086,155.94
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020