海特生物(300683) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五方光电 | 40.55 | 5.93% | 2.27 | 164,436 | 64,004 | 32.63 | 1.24 | 44.56 | 2,043,720,000.00 |
| 2 | 三安光电 | 18.90 | 8.62% | 1.50 | 1,634,561 | 293,680 | 4.01 | 1.49 | 57.27 | 77,082,231,139.20 |
| 3 | 闻泰科技 | 100.80 | 1.29% | 1.28 | 157,110 | 155,797 | 2.47 | 0.98 | 84.00 | 64,236,451,809.60 |
| 4 | 烽火通信 | 26.16 | 3.56% | 0.90 | 226,356 | 58,699 | 2.03 | 3.19 | 35.84 | 28,957,529,445.84 |
| 5 | 台基股份 | 16.23 | 5.05% | 0.78 | 256,462 | 40,722 | 12.03 | 1.15 | 41.28 | 3,458,937,600.00 |
| 6 | 帝尔激光 | 128.82 | 0.59% | 0.76 | 5,279 | 6,772 | 3.19 | 1.25 | 25.76 | 2,130,167,520.00 |
| 7 | 光迅科技 | 29.61 | 2.28% | 0.66 | 132,120 | 38,801 | 2.10 | 1.38 | 56.94 | 18,611,713,476.72 |
| 8 | 长飞光纤 | 32.42 | 1.69% | 0.54 | 22,589 | 7,270 | 2.02 | 1.64 | 27.18 | 3,447,653,048.50 |
| 9 | 盛天网络 | 16.18 | 3.19% | 0.50 | 267,973 | 42,635 | 11.17 | 1.32 | 105.68 | 3,883,200,000.00 |
| 10 | 锐科激光 | 105.64 | 0.44% | 0.46 | 12,645 | 13,283 | 1.00 | 0.94 | 55.64 | 13,387,003,669.88 |
| 11 | 长江通信 | 22.25 | 1.97% | 0.43 | 41,076 | 9,065 | 2.06 | 1.32 | 37.05 | 4,401,540,000.00 |
| 12 | 菲利华 | 21.50 | 1.90% | 0.40 | 27,295 | 5,820 | 0.92 | 1.21 | 34.59 | 6,408,569,500.00 |
| 13 | 泰晶科技 | 16.51 | 2.48% | 0.40 | 59,376 | 9,662 | 3.55 | 1.06 | 1,651.00 | 2,759,000,100.48 |
| 14 | 理工光科 | 27.58 | 1.32% | 0.36 | 4,297 | 1,173 | 0.77 | 1.17 | 76.91 | 1,535,338,333.20 |
| 15 | 凯乐科技 | 13.22 | 2.64% | 0.34 | 274,320 | 35,811 | 2.89 | 1.67 | 12.53 | 12,545,740,128.48 |
| 16 | 华灿光电 | 6.02 | 5.43% | 0.31 | 421,581 | 24,591 | 4.94 | 1.52 | -6.54 | 5,135,246,589.90 |
| 17 | 马应龙 | 17.47 | 1.69% | 0.29 | 43,781 | 7,567 | 1.00 | 1.19 | 21.52 | 7,500,251,288.88 |
| 18 | 力源信息 | 7.83 | 3.71% | 0.28 | 810,231 | 62,635 | 10.79 | 1.71 | 28.17 | 5,877,174,815.37 |
| 19 | 高德红外 | 20.10 | 0.90% | 0.18 | 59,881 | 11,983 | 0.64 | 0.94 | 65.47 | 18,821,319,324.60 |
| 20 | 奥美医疗 | 19.66 | 0.87% | 0.17 | 12,850 | 2,509 | 2.68 | 1.70 | 25.87 | 943,680,000.00 |
| 21 | 鼎龙股份 | 8.81 | 1.73% | 0.15 | 96,828 | 8,469 | 1.03 | 0.75 | 33.88 | 8,306,647,054.87 |
| 22 | 凯龙股份 | 11.97 | 0.84% | 0.10 | 162,467 | 19,188 | 4.39 | 0.70 | 63.00 | 4,432,077,017.55 |
| 23 | 华工科技 | 19.58 | 0.46% | 0.09 | 237,938 | 46,355 | 2.37 | 0.90 | 40.79 | 19,687,743,003.06 |
| 24 | 精伦电子 | 3.43 | 2.69% | 0.09 | 136,477 | 4,660 | 2.77 | 1.58 | -114.33 | 1,687,865,956.00 |
| 25 | 九州通 | 13.59 | 0.59% | 0.08 | 81,669 | 11,107 | 0.49 | 1.09 | 15.81 | 22,758,992,352.00 |
