网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:24.79

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五方光电40.555.93%2.27164,43664,00432.631.2444.562,043,720,000.00
2三安光电18.908.62%1.501,634,561293,6804.011.4957.2777,082,231,139.20
3闻泰科技100.801.29%1.28157,110155,7972.470.9884.0064,236,451,809.60
4烽火通信26.163.56%0.90226,35658,6992.033.1935.8428,957,529,445.84
5台基股份16.235.05%0.78256,46240,72212.031.1541.283,458,937,600.00
6帝尔激光128.820.59%0.765,2796,7723.191.2525.762,130,167,520.00
7光迅科技29.612.28%0.66132,12038,8012.101.3856.9418,611,713,476.72
8长飞光纤32.421.69%0.5422,5897,2702.021.6427.183,447,653,048.50
9盛天网络16.183.19%0.50267,97342,63511.171.32105.683,883,200,000.00
10锐科激光105.640.44%0.4612,64513,2831.000.9455.6413,387,003,669.88
11长江通信22.251.97%0.4341,0769,0652.061.3237.054,401,540,000.00
12菲利华21.501.90%0.4027,2955,8200.921.2134.596,408,569,500.00
13泰晶科技16.512.48%0.4059,3769,6623.551.061,651.002,759,000,100.48
14理工光科27.581.32%0.364,2971,1730.771.1776.911,535,338,333.20
15凯乐科技13.222.64%0.34274,32035,8112.891.6712.5312,545,740,128.48
16华灿光电6.025.43%0.31421,58124,5914.941.52-6.545,135,246,589.90
17马应龙17.471.69%0.2943,7817,5671.001.1921.527,500,251,288.88
18力源信息7.833.71%0.28810,23162,63510.791.7128.175,877,174,815.37
19高德红外20.100.90%0.1859,88111,9830.640.9465.4718,821,319,324.60
20奥美医疗19.660.87%0.1712,8502,5092.681.7025.87943,680,000.00
21鼎龙股份8.811.73%0.1596,8288,4691.030.7533.888,306,647,054.87
22凯龙股份11.970.84%0.10162,46719,1884.390.7063.004,432,077,017.55
23华工科技19.580.46%0.09237,93846,3552.370.9040.7919,687,743,003.06
24精伦电子3.432.69%0.09136,4774,6602.771.58-114.331,687,865,956.00
25九州通13.590.59%0.0881,66911,1070.491.0915.8122,758,992,352.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019