网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光134.60-1.75%-2.4013,65518,4272.370.6437.187,759,593,088.00
2明德生物64.43-2.44%-1.6111,6217,5163.870.9412.161,934,330,152.71
3锐科激光87.76-1.65%-1.4734,23530,2511.800.64102.1216,681,798,255.76
4华工科技25.67-4.71%-1.27694,847173,8316.913.2149.3725,811,254,488.69
5回盛生物48.47-2.47%-1.2317,7188,7386.741.1131.681,273,395,503.16
6人福医药34.92-2.32%-0.8382,84928,8330.611.2367.1547,271,354,225.84
7健民集团28.52-2.43%-0.7115,3584,3781.000.6730.344,372,076,072.00
8理工光科32.48-1.93%-0.647,7802,5431.400.8263.281,808,114,179.20
9安琪酵母48.24-1.05%-0.5198,39947,2871.190.7031.8439,753,664,690.32
10嘉必优47.71-0.98%-0.474,0311,9181.510.9321.391,276,528,807.71
11良品铺子58.10-0.79%-0.469,9055,7582.421.0477.472,382,100,000.00
12天喻信息12.58-3.53%-0.46126,66615,9872.951.21-170.005,410,104,480.00
13回天新材16.22-2.64%-0.44198,26632,2374.660.7731.106,905,055,322.64
14金运激光23.33-1.56%-0.3724,2805,6901.610.69-1,100.473,527,496,000.00
15海特生物48.50-0.66%-0.324,6202,2410.450.96-323.335,012,719,440.00
16华灿光电11.89-2.54%-0.31222,53726,8602.610.57-29.0010,142,538,530.55
17均瑶健康18.81-1.57%-0.3035,3916,6625.060.5822.391,316,700,000.00
18华新水泥25.45-1.17%-0.3078,16319,9100.570.539.6034,659,842,309.75
19兴发集团13.40-2.12%-0.29284,28037,9783.830.6840.119,958,766,649.40
20鄂武商A13.59-1.88%-0.26105,54214,4571.370.7817.2010,450,611,214.29
21奥美医疗22.12-1.07%-0.2430,9116,8590.790.9312.448,687,023,912.00
22九州通17.74-1.22%-0.2249,6508,8580.260.5911.3733,241,094,507.98
23东风汽车6.76-3.01%-0.21839,03258,1614.200.8622.5113,520,000,000.00
24路德环境24.60-0.85%-0.213,7889371.810.4172.44513,815,476.80
25振华股份7.39-2.76%-0.2180,8176,0011.870.5921.743,186,568,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020