网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博亚精工0.000.00%0.00000.000.000.000.00
2菱电电控120.69-1.88%-2.318,50110,0747.182.0729.801,429,482,411.81
3菲利华36.95-5.04%-1.9632,30912,0330.962.1957.2512,487,209,785.80
4共同药业40.50-3.66%-1.5475,26331,79727.370.790.001,113,871,864.50
5金运激光11.86-5.65%-0.7126,9883,2451.782.16-559.431,793,232,000.00
6精测电子56.00-0.99%-0.5611,8266,6390.480.6970.0013,814,286,304.00
7东贝集团9.00-5.86%-0.56196,93318,0189.511.0124.561,863,000,000.00
8久之洋23.58-2.04%-0.496,6071,5750.371.0776.964,244,400,000.00
9湖北能源5.98-7.57%-0.492,043,761120,5873.141.4515.7438,900,221,042.28
10和远气体19.38-2.12%-0.4212,4372,4321.160.5135.242,074,076,243.64
11五方光电17.44-1.91%-0.3433,3345,9112.071.1828.592,805,164,006.40
12航天电子6.94-4.67%-0.34494,19534,5811.822.5339.4318,871,742,710.96
13长源东谷20.86-1.51%-0.326,3971,3391.111.2313.721,207,387,230.00
14鄂武商A11.70-2.42%-0.2963,0287,4150.821.1316.488,997,214,952.70
15振华股份7.50-3.47%-0.2751,6163,9491.201.2321.433,234,000,000.00
16锐科激光77.95-0.32%-0.255,0723,9780.270.7890.7014,817,071,262.95
17*ST凯瑞4.46-4.90%-0.2326,5111,1901.646.13-3.88721,243,102.00
18葛洲坝7.35-2.52%-0.19281,43920,9110.611.5910.1233,845,113,978.20
19武汉控股7.18-2.58%-0.1997,2506,9501.371.5719.945,094,710,388.56
20中航机电9.84-1.70%-0.17147,13414,5170.380.7433.9338,226,675,923.76
21凯龙股份9.38-1.78%-0.1716,9241,6020.440.58156.333,580,630,532.92
22九州通17.20-0.92%-0.1620,0733,4690.111.2811.0332,229,349,336.00
23兴图新科24.65-0.60%-0.151,7044200.551.2254.78766,476,960.00
24东湖高新5.80-2.52%-0.1586,9645,0681.121.0814.614,499,947,829.20
25路德环境18.28-0.76%-0.143,3356041.522.2028.57400,602,544.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021