网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技106.99-2.93%-3.23155,884168,1932.450.7889.1668,181,130,745.13
2良品铺子58.88-3.82%-2.34106,29164,94725.920.8989.212,414,080,000.00
3海特生物54.21-3.02%-1.6968,77238,21714.460.9965.312,577,958,718.40
4烽火通信32.77-4.01%-1.37411,295135,8353.720.7844.8936,274,397,551.23
5武汉凡谷25.05-4.46%-1.17218,33355,1883.870.9139.2114,144,976,536.10
6泰晶科技24.89-4.34%-1.1385,53121,6205.060.862,489.004,205,026,240.45
7光迅科技31.50-2.42%-0.78119,27437,8801.880.7060.5819,967,243,688.00
8兴图新科39.28-1.87%-0.755,4652,1753.270.7348.49656,933,253.60
9帝尔激光114.50-0.61%-0.704,8485,5632.930.9922.901,893,372,000.00
10中贝通信20.93-3.19%-0.6972,41015,3363.900.7641.403,885,554,036.00
11长飞光纤31.89-1.82%-0.5932,58310,3943.060.7126.803,398,629,233.90
12长江通信21.04-2.50%-0.5442,3068,9622.140.6935.074,165,920,000.00
13力源信息7.68-5.54%-0.451,100,08385,62912.791.0227.636,605,446,632.96
14华工科技19.66-2.24%-0.45226,11344,7612.250.7140.9619,768,183,219.62
15凯乐科技13.11-3.25%-0.44274,73536,4162.900.6312.4312,441,350,460.24
16高德红外34.42-1.15%-0.4083,07228,7960.890.74112.1232,230,338,863.32
17五方光电29.03-1.19%-0.3513,5593,9592.690.7531.901,463,112,000.00
18和远气体21.12-1.45%-0.3114,1503,0223.540.7433.52844,800,000.00
19鼎龙股份11.11-2.29%-0.26366,44941,0113.890.7842.7310,475,238,226.97
20兴发集团9.84-2.28%-0.23138,12113,7001.940.8228.957,022,286,411.12
21理工光科24.46-0.89%-0.224,4471,0950.800.7268.211,361,652,488.40
22华新水泥22.60-0.92%-0.21131,59429,9380.970.536.4830,778,484,723.00
23京山轻机6.66-2.92%-0.20113,1657,6442.280.95166.503,306,859,417.08
24天喻信息11.11-1.68%-0.1962,9887,0431.460.7923.234,777,922,160.00
25菲利华21.31-0.84%-0.1827,2365,8370.911.0433.766,351,935,630.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020