网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:26.96

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天风证券7.18-2.31%-0.172,941,445214,47312.500.80163.1816,891,040,884.44
2三安光电26.54-6.38%-1.811,838,054500,7304.511.0380.42108,241,397,589.12
3葛洲坝6.601.07%0.071,403,38292,1463.052.056.9030,391,530,919.20
4航天电子7.782.37%0.181,228,58395,8545.080.8145.5018,809,694,532.28
5力源信息8.07-5.06%-0.43878,14971,92311.700.8729.036,057,318,104.73
6长江证券7.15-0.56%-0.04782,44156,2431.420.6634.0539,536,378,510.20
7启迪环境10.037.62%0.71746,46973,0736.242.3594.6211,996,046,618.36
8中珠医疗1.811.12%0.02728,64113,1784.371.01-1.853,021,011,774.99
9凯乐科技14.70-2.39%-0.36677,764101,2457.140.7613.9313,950,255,664.80
10中航机电7.952.19%0.17605,52247,9311.681.0131.8028,688,882,433.15
11中元股份5.859.96%0.53570,42232,72711.862.21-6.522,812,864,485.60
12华新水泥25.183.54%0.86563,855143,4674.141.387.2134,292,134,748.90
13烽火通信29.502.47%0.71498,249145,8154.500.8940.4132,654,706,370.50
14天喻信息15.6010.01%1.42489,07475,60911.371.3232.626,708,873,600.00
15台基股份23.81-9.98%-2.64482,289116,46022.630.9160.555,074,387,200.00
16华工科技23.16-0.04%-0.01477,283110,6114.750.5148.2523,287,442,694.12
17湖北广电7.110.14%0.01476,87833,0764.950.8654.696,851,033,159.67
18兴发集团11.03-4.25%-0.49433,01348,5836.070.9132.457,871,526,332.79
19鼎龙股份12.000.08%0.01431,69351,3954.580.7746.1511,314,388,724.00
20东方金钰2.26-1.31%-0.03371,7488,4873.520.51-1.422,388,469,736.16
21武汉凡谷23.570.86%0.20345,09280,0416.110.7736.9013,309,265,347.54
22精伦电子3.770.27%0.01338,88112,4016.890.85-125.671,855,176,284.00
23闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965.04
24华灿光电8.00-3.61%-0.30264,13921,4133.100.53-8.706,824,247,960.00
25中国应急10.17-3.60%-0.38256,58826,3212.810.9834.019,293,428,529.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020