网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
3斯太退1.07-10.08%-0.121,004110.020.0110.92700,255,366.76
4兴图新科24.85-0.20%-0.054,0141,0031.290.6467.16772,695,840.00
5理工光科26.700.41%0.115,7931,5421.041.3192.071,486,350,018.00
6海特生物39.15-3.76%-1.536,1622,4260.601.53-279.644,046,349,816.00
7路德环境19.201.27%0.246,3001,2112.871.4226.31420,764,160.00
8菱电电控98.331.06%1.036,5886,4925.560.6124.281,164,645,004.17
9四方光电106.88-3.28%-3.626,6207,4204.600.7649.251,537,720,395.52
10和远气体17.79-1.71%-0.318,0881,4510.761.1228.691,903,912,093.62
11嘉必优41.99-0.99%-0.428,8083,7071.350.7536.202,746,146,000.00
12明德生物88.39-1.09%-0.9710,1158,9573.370.847.432,653,661,992.83
13良品铺子46.57-2.82%-1.3510,4394,8960.470.7652.9210,417,552,291.95
14三特索道11.31-2.08%-0.2410,5231,1960.761.8315.931,568,319,992.46
15帝尔激光141.602.54%3.5112,18317,0472.111.0644.958,163,138,048.00
16长江通信15.220.86%0.1312,2151,8630.620.4331.063,013,560,000.00
17塞力医疗14.00-2.91%-0.4213,4491,8940.670.4331.822,818,652,830.00
18长源东谷18.71-2.81%-0.5413,8952,6101.581.4510.941,647,619,345.45
19华中数控20.10-1.81%-0.3714,0912,8750.820.72-408.543,472,587,575.10
20ST华嵘12.310.41%0.0514,5661,8030.740.71256.462,407,836,000.00
21汉商集团14.65-2.01%-0.3016,3362,4250.720.6334.913,322,000,759.15
22瀛通通讯14.94-0.73%-0.1117,4812,6311.121.0138.312,323,648,274.22
23长飞光纤23.57-2.72%-0.6617,7854,2041.671.1628.062,511,937,630.70
24武汉控股6.83-0.44%-0.0317,9001,2210.250.7315.884,846,360,996.36
25久之洋28.731.20%0.3417,9795,1411.000.6864.725,171,400,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021