网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国投电力10.173.99%0.39271,23127,2760.392.8712.5270,773,273,205.52
27北汽蓝谷10.453.88%0.39767,36778,6764.181.27-14.4018,958,141,750.41
28引力传媒12.453.23%0.39205,60026,1247.675.16-16.803,329,535,847.00
29钢研纳克16.302.26%0.3635,0545,6734.571.4952.231,240,963,473.75
30指南针27.381.33%0.3626,5907,2261.171.20152.396,188,281,731.84
31同仁堂29.401.17%0.34123,38235,8610.901.3639.1040,321,225,702.80
32太极股份22.041.43%0.3191,91420,3581.574.2734.6012,781,107,864.00
33飞天诚信19.541.61%0.31109,83321,7252.622.0484.968,168,579,760.00
34华通热力11.542.49%0.28216,62124,77610.641.0850.132,338,284,000.00
35新华联2.959.67%0.26845,70424,6614.462.37-147.005,576,269,834.80
36天坛生物33.710.75%0.2567,90823,2340.541.6963.5842,274,633,661.60
37紫光股份19.741.28%0.25114,33722,5790.401.7026.4356,457,976,712.76
38探路者7.503.16%0.23197,68114,9692.222.82-39.786,654,277,460.58
39三聚环保5.973.83%0.22207,83512,4020.883.11-25.4914,004,332,999.92
40雪迪龙10.682.01%0.21268,96028,2024.230.7742.646,708,333,117.72
41能科股份32.660.65%0.216,7092,1960.511.5338.414,236,470,581.40
42声迅股份34.200.62%0.2127,9559,50213.641.5728.67698,095,200.00
43首钢股份5.213.99%0.20592,63530,6591.171.5923.2126,398,078,944.12
44博睿数据98.600.20%0.201,1731,1621.110.9169.931,039,737,000.00
45嘉友国际21.450.89%0.196,4521,3890.291.4512.674,708,761,807.75
46城建发展5.143.84%0.19249,16312,7641.103.9211.5511,576,037,888.00
47中国卫通17.671.03%0.18125,95322,4363.071.43147.707,194,802,722.20
48中工国际6.892.23%0.1555,5103,8200.501.12-98.297,655,191,726.08
49全聚德11.181.18%0.1355,2316,2621.781.85-16.403,445,542,377.35
50京能置业3.733.61%0.1365,0522,4021.431.75-21.921,687,130,086.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021