中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 淳中科技 | 34.98 | 3.16% | 1.07 | 21,379 | 7,419 | 1.62 | 1.23 | 46.03 | 4,605,147,782.40 |
| 77 | 万集科技 | 34.43 | 2.01% | 0.68 | 34,245 | 11,936 | 1.75 | 1.12 | 3.67 | 6,728,622,535.80 |
| 78 | 交大思诺 | 34.20 | -1.87% | -0.65 | 5,371 | 1,847 | 2.47 | 1.08 | 19.33 | 743,282,280.00 |
| 79 | 慧辰资讯 | 34.15 | -2.90% | -1.02 | 3,200 | 1,107 | 1.81 | 1.16 | 35.17 | 602,412,727.55 |
| 80 | 东方中科 | 33.92 | -2.11% | -0.73 | 16,102 | 5,469 | 1.09 | 1.32 | 99.82 | 5,005,922,622.72 |
| 81 | 宇信科技 | 33.22 | -3.04% | -1.04 | 34,368 | 11,565 | 1.24 | 0.77 | 40.95 | 9,172,023,396.80 |
| 82 | 中国卫星 | 33.12 | 0.21% | 0.07 | 130,912 | 43,579 | 1.11 | 0.97 | 127.38 | 39,164,040,151.20 |
| 83 | 能科股份 | 33.00 | -0.30% | -0.10 | 11,011 | 3,629 | 0.85 | 0.55 | 38.82 | 4,281,884,508.00 |
| 84 | 中科海讯 | 32.48 | -0.82% | -0.27 | 4,430 | 1,444 | 0.85 | 0.88 | 108.52 | 1,691,323,309.76 |
| 85 | 沃尔德 | 31.55 | -1.56% | -0.50 | 3,933 | 1,237 | 1.03 | 0.62 | 44.44 | 1,204,178,251.90 |
| 86 | 莱伯泰科 | 31.17 | -0.70% | -0.22 | 4,021 | 1,277 | 2.49 | 0.86 | 27.34 | 503,395,500.00 |
| 87 | 乐普医疗 | 31.02 | -3.21% | -1.03 | 352,904 | 110,186 | 2.06 | 0.67 | 26.34 | 53,093,976,770.34 |
| 88 | 王府井 | 31.01 | -1.71% | -0.54 | 71,267 | 22,190 | 0.92 | 0.35 | 73.83 | 24,071,523,353.50 |
| 89 | 拉卡拉 | 30.51 | -1.01% | -0.31 | 75,472 | 23,031 | 1.95 | 0.57 | 21.79 | 11,782,117,239.12 |
| 90 | 凯因科技 | 30.51 | 3.46% | 1.02 | 46,577 | 14,181 | 12.06 | 0.66 | 69.34 | 1,178,408,995.47 |
| 91 | 钢研高纳 | 29.58 | 3.79% | 1.08 | 129,279 | 38,013 | 3.00 | 1.15 | 85.52 | 12,730,723,253.58 |
| 92 | 朗姿股份 | 29.45 | -5.00% | -1.55 | 370,043 | 112,578 | 8.66 | 0.73 | -222.10 | 12,579,325,332.65 |
| 93 | 指南针 | 29.29 | -2.98% | -0.90 | 49,528 | 14,633 | 2.20 | 0.74 | 162.72 | 6,607,902,731.52 |
| 94 | 中岩大地 | 29.17 | -0.75% | -0.22 | 6,751 | 1,985 | 2.78 | 0.46 | 16.57 | 708,650,962.76 |
| 95 | 新兴装备 | 28.89 | -0.99% | -0.29 | 8,375 | 2,442 | 1.57 | 1.16 | 31.40 | 1,541,451,546.54 |
| 96 | 启明星辰 | 28.78 | -1.30% | -0.38 | 90,175 | 26,051 | 0.97 | 0.77 | 39.05 | 26,777,324,503.74 |
| 97 | 声迅股份 | 28.38 | -1.63% | -0.47 | 10,214 | 2,918 | 4.99 | 0.94 | 23.85 | 580,654,800.00 |
| 98 | 中国海防 | 27.90 | -0.75% | -0.21 | 22,870 | 6,417 | 0.46 | 0.61 | 18.43 | 13,840,120,397.70 |
| 99 | 易华录 | 27.32 | 2.59% | 0.69 | 102,390 | 28,095 | 1.59 | 1.38 | 48.02 | 17,557,669,679.80 |
| 100 | 中矿资源 | 27.05 | -2.35% | -0.65 | 144,384 | 40,140 | 5.53 | 0.69 | 66.45 | 7,057,806,283.65 |
