网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76淳中科技34.983.16%1.0721,3797,4191.621.2346.034,605,147,782.40
77万集科技34.432.01%0.6834,24511,9361.751.123.676,728,622,535.80
78交大思诺34.20-1.87%-0.655,3711,8472.471.0819.33743,282,280.00
79慧辰资讯34.15-2.90%-1.023,2001,1071.811.1635.17602,412,727.55
80东方中科33.92-2.11%-0.7316,1025,4691.091.3299.825,005,922,622.72
81宇信科技33.22-3.04%-1.0434,36811,5651.240.7740.959,172,023,396.80
82中国卫星33.120.21%0.07130,91243,5791.110.97127.3839,164,040,151.20
83能科股份33.00-0.30%-0.1011,0113,6290.850.5538.824,281,884,508.00
84中科海讯32.48-0.82%-0.274,4301,4440.850.88108.521,691,323,309.76
85沃尔德31.55-1.56%-0.503,9331,2371.030.6244.441,204,178,251.90
86莱伯泰科31.17-0.70%-0.224,0211,2772.490.8627.34503,395,500.00
87乐普医疗31.02-3.21%-1.03352,904110,1862.060.6726.3453,093,976,770.34
88王府井31.01-1.71%-0.5471,26722,1900.920.3573.8324,071,523,353.50
89拉卡拉30.51-1.01%-0.3175,47223,0311.950.5721.7911,782,117,239.12
90凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995.47
91钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
92朗姿股份29.45-5.00%-1.55370,043112,5788.660.73-222.1012,579,325,332.65
93指南针29.29-2.98%-0.9049,52814,6332.200.74162.726,607,902,731.52
94中岩大地29.17-0.75%-0.226,7511,9852.780.4616.57708,650,962.76
95新兴装备28.89-0.99%-0.298,3752,4421.571.1631.401,541,451,546.54
96启明星辰28.78-1.30%-0.3890,17526,0510.970.7739.0526,777,324,503.74
97声迅股份28.38-1.63%-0.4710,2142,9184.990.9423.85580,654,800.00
98中国海防27.90-0.75%-0.2122,8706,4170.460.6118.4313,840,120,397.70
99易华录27.322.59%0.69102,39028,0951.591.3848.0217,557,669,679.80
100中矿资源27.05-2.35%-0.65144,38440,1405.530.6966.457,057,806,283.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021