网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新晨科技12.004.35%0.5071,2158,3952.402.0052.173,556,284,948.00
77国检集团25.641.95%0.4945,54211,5431.060.4647.8011,055,968,000.00
78晓程科技8.315.99%0.47183,93414,9926.711.05-32.982,276,940,000.00
79中煤能源7.076.96%0.46651,43344,9570.711.4015.7164,704,642,828.00
80星网宇达33.221.37%0.4521,2907,0291.380.7858.285,138,637,028.80
81四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079.38
82燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029.14
83先进数通16.252.72%0.4372,05811,5833.071.3527.543,811,157,350.00
84豆神教育7.905.76%0.43447,24434,7275.151.56-56.036,859,764,711.30
85荣联科技4.639.98%0.42220,4839,8103.331.3496.663,063,116,849.19
86值得买78.200.54%0.429867650.430.2935.071,790,232,834.60
87万东医疗13.103.31%0.4272,7499,4531.351.6731.347,084,692,206.90
88北斗星通41.531.00%0.4151,35621,2511.051.27138.4320,401,474,288.16
89人民网17.172.39%0.40151,39125,9041.372.9255.3918,984,715,431.52
90万达电影17.392.29%0.39160,50227,7160.820.71-4.7233,943,182,470.37
91顺鑫农业48.960.80%0.3994,11346,0901.271.2086.4736,316,911,781.44
92中国软件51.480.74%0.3842,00121,5600.850.72367.7125,460,092,017.36
93光线传媒11.793.33%0.3885,87610,0270.291.36-294.7534,587,243,413.28
94恒实科技8.924.45%0.3845,2503,9961.442.4633.282,798,125,102.60
95歌华有线9.784.04%0.38235,35822,7251.691.4352.2413,611,587,705.52
96石基信息31.001.24%0.3824,0527,4260.221.00258.3333,204,477,673.00
97百邦科技7.925.04%0.3830,3842,3812.341.37-10.701,027,213,735.68
98康拓红外10.993.48%0.37100,52510,9311.781.2655.486,209,922,864.74
99中国出版8.034.83%0.37435,80535,6862.393.8020.0214,634,675,000.00
100博晖创新8.754.29%0.36311,09826,9453.811.802,083.337,147,879,331.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021