网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同仁堂26.75-0.15%-0.0476,87720,7340.560.8543.1536,686,829,508.50
102昆仑万维25.390.75%0.19264,68967,5222.260.796.5329,792,105,758.90
103中矿资源25.38-1.74%-0.4552,18113,5072.000.9062.346,622,074,805.14
104钢研高纳25.11-5.57%-1.4869,99718,1391.631.7372.5910,806,912,133.11
105龙软科技24.730.32%0.081,6674130.490.8319.78843,283,701.52
106必创科技24.18-0.58%-0.1411,4802,8030.651.0373.274,285,583,115.84
107国检集团24.11-1.43%-0.3540,3589,9370.941.2155.2110,396,232,000.00
108悦康药业23.853.34%0.7747,65511,3505.753.2423.851,977,990,543.90
109金科环境23.850.08%0.022,9687101.220.6317.67582,071,175.00
110首旅酒店23.47-1.39%-0.3376,81418,2920.780.75-58.9322,974,578,857.94
111太极股份22.84-0.35%-0.0820,9694,8370.360.9330.0613,239,003,295.00
112嘉友国际22.330.13%0.036,0951,3660.280.7013.194,901,881,600.00
113赛微电子22.29-1.89%-0.4342,9529,6790.811.1299.4211,893,160,885.43
114中公高科22.26-4.22%-0.9810,0332,2291.504.9238.381,484,296,800.00
115紫光股份20.92-0.43%-0.09145,61930,6940.511.1428.0159,832,870,964.08
116首都在线20.88-0.48%-0.1018,8773,9683.780.94145.201,044,000,000.00
117九强生物20.51-0.63%-0.1314,5132,9750.290.6551.2810,291,670,710.93
118鸿合科技20.362.47%0.4914,8703,0161.502.3027.892,017,316,605.28
119华宇软件20.302.47%0.49141,10228,6831.732.7156.3916,570,392,101.90
120汉王科技20.19-0.35%-0.0718,7263,8170.861.0354.674,381,013,805.48
121潜能恒信20.170.40%0.0844,7089,1411.403.26292.746,454,400,000.00
122中石科技20.16-1.03%-0.2140,2338,2671.441.4828.345,650,342,125.12
123长江电力20.05-0.74%-0.15361,34372,8900.161.1218.41455,974,277,561.50
124阿尔特20.000.00%0.0010,4082,0841.361.1550.741,528,300,000.00
125大豪科技19.94-2.92%-0.6048,9989,8790.531.05110.7818,382,500,777.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021