中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 同仁堂 | 26.75 | -0.15% | -0.04 | 76,877 | 20,734 | 0.56 | 0.85 | 43.15 | 36,686,829,508.50 |
| 102 | 昆仑万维 | 25.39 | 0.75% | 0.19 | 264,689 | 67,522 | 2.26 | 0.79 | 6.53 | 29,792,105,758.90 |
| 103 | 中矿资源 | 25.38 | -1.74% | -0.45 | 52,181 | 13,507 | 2.00 | 0.90 | 62.34 | 6,622,074,805.14 |
| 104 | 钢研高纳 | 25.11 | -5.57% | -1.48 | 69,997 | 18,139 | 1.63 | 1.73 | 72.59 | 10,806,912,133.11 |
| 105 | 龙软科技 | 24.73 | 0.32% | 0.08 | 1,667 | 413 | 0.49 | 0.83 | 19.78 | 843,283,701.52 |
| 106 | 必创科技 | 24.18 | -0.58% | -0.14 | 11,480 | 2,803 | 0.65 | 1.03 | 73.27 | 4,285,583,115.84 |
| 107 | 国检集团 | 24.11 | -1.43% | -0.35 | 40,358 | 9,937 | 0.94 | 1.21 | 55.21 | 10,396,232,000.00 |
| 108 | 悦康药业 | 23.85 | 3.34% | 0.77 | 47,655 | 11,350 | 5.75 | 3.24 | 23.85 | 1,977,990,543.90 |
| 109 | 金科环境 | 23.85 | 0.08% | 0.02 | 2,968 | 710 | 1.22 | 0.63 | 17.67 | 582,071,175.00 |
| 110 | 首旅酒店 | 23.47 | -1.39% | -0.33 | 76,814 | 18,292 | 0.78 | 0.75 | -58.93 | 22,974,578,857.94 |
| 111 | 太极股份 | 22.84 | -0.35% | -0.08 | 20,969 | 4,837 | 0.36 | 0.93 | 30.06 | 13,239,003,295.00 |
| 112 | 嘉友国际 | 22.33 | 0.13% | 0.03 | 6,095 | 1,366 | 0.28 | 0.70 | 13.19 | 4,901,881,600.00 |
| 113 | 赛微电子 | 22.29 | -1.89% | -0.43 | 42,952 | 9,679 | 0.81 | 1.12 | 99.42 | 11,893,160,885.43 |
| 114 | 中公高科 | 22.26 | -4.22% | -0.98 | 10,033 | 2,229 | 1.50 | 4.92 | 38.38 | 1,484,296,800.00 |
| 115 | 紫光股份 | 20.92 | -0.43% | -0.09 | 145,619 | 30,694 | 0.51 | 1.14 | 28.01 | 59,832,870,964.08 |
| 116 | 首都在线 | 20.88 | -0.48% | -0.10 | 18,877 | 3,968 | 3.78 | 0.94 | 145.20 | 1,044,000,000.00 |
| 117 | 九强生物 | 20.51 | -0.63% | -0.13 | 14,513 | 2,975 | 0.29 | 0.65 | 51.28 | 10,291,670,710.93 |
| 118 | 鸿合科技 | 20.36 | 2.47% | 0.49 | 14,870 | 3,016 | 1.50 | 2.30 | 27.89 | 2,017,316,605.28 |
| 119 | 华宇软件 | 20.30 | 2.47% | 0.49 | 141,102 | 28,683 | 1.73 | 2.71 | 56.39 | 16,570,392,101.90 |
| 120 | 汉王科技 | 20.19 | -0.35% | -0.07 | 18,726 | 3,817 | 0.86 | 1.03 | 54.67 | 4,381,013,805.48 |
| 121 | 潜能恒信 | 20.17 | 0.40% | 0.08 | 44,708 | 9,141 | 1.40 | 3.26 | 292.74 | 6,454,400,000.00 |
| 122 | 中石科技 | 20.16 | -1.03% | -0.21 | 40,233 | 8,267 | 1.44 | 1.48 | 28.34 | 5,650,342,125.12 |
| 123 | 长江电力 | 20.05 | -0.74% | -0.15 | 361,343 | 72,890 | 0.16 | 1.12 | 18.41 | 455,974,277,561.50 |
| 124 | 阿尔特 | 20.00 | 0.00% | 0.00 | 10,408 | 2,084 | 1.36 | 1.15 | 50.74 | 1,528,300,000.00 |
| 125 | 大豪科技 | 19.94 | -2.92% | -0.60 | 48,998 | 9,879 | 0.53 | 1.05 | 110.78 | 18,382,500,777.34 |
